Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.46	15.64	15.25	15.41	241,014	-0.30(-1.91%)
Oct 28, 2011	15.97	16.01	15.56	15.71	207,990	-0.23(-1.42%)
Oct 27, 2011	15.68	16.19	15.42	15.94	520,385	+0.64(+4.18%)
Oct 26, 2011	15.04	15.33	14.66	15.30	173,711	+0.37(+2.45%)
Oct 25, 2011	15.37	15.45	14.88	14.93	187,938	-0.59(-3.81%)
Oct 24, 2011	14.98	15.52	14.98	15.52	372,187	+0.63(+4.23%)
Oct 21, 2011	15.01	15.02	14.53	14.89	212,163	+0.22(+1.47%)
Oct 20, 2011	14.62	14.75	14.14	14.68	109,074	+0.07(+0.45%)
Oct 19, 2011	15.05	15.19	14.48	14.61	166,770	-0.45(-2.99%)
Oct 18, 2011	14.70	15.29	14.37	15.06	221,389	+0.44(+3.02%)
Oct 17, 2011	15.07	15.07	14.56	14.62	197,197	-0.67(-4.36%)
Oct 14, 2011	15.32	15.36	14.90	15.29	159,824	+0.23(+1.56%)
Oct 13, 2011	14.81	15.11	14.60	15.05	159,644	+0.08(+0.56%)
Oct 12, 2011	14.78	15.03	14.64	14.97	196,321	+0.38(+2.58%)
Oct 11, 2011	14.15	14.67	14.03	14.59	193,422	+0.22(+1.50%)
Oct 10, 2011	14.00	14.39	13.96	14.38	227,331	+0.74(+5.44%)
Oct 07, 2011	14.09	14.17	13.40	13.63	249,915	-0.38(-2.68%)
Oct 06, 2011	13.80	14.15	13.68	14.01	211,289	+0.20(+1.43%)
Oct 05, 2011	13.47	13.98	13.30	13.81	253,959	+0.39(+2.94%)
Oct 04, 2011	12.21	13.50	12.12	13.42	311,678	+1.03(+8.35%)
Oct 03, 2011	13.13	13.14	12.36	12.38	287,121	-0.67(-5.11%)
Sep 30, 2011	13.19	13.60	13.03	13.05	237,683	-0.45(-3.34%)
Sep 29, 2011	13.81	13.93	13.11	13.50	156,518	+0.10(+0.77%)
Sep 28, 2011	14.21	14.31	13.40	13.40	314,975	-0.72(-5.12%)
Sep 27, 2011	13.90	14.27	13.61	14.12	382,022	+0.63(+4.67%)
Sep 26, 2011	13.32	13.54	13.06	13.49	333,078	+0.39(+2.94%)
Sep 23, 2011	12.23	13.22	12.16	13.11	691,423	+0.96(+7.89%)
Sep 22, 2011	12.24	12.61	11.97	12.15	300,759	-0.61(-4.79%)
Sep 21, 2011	13.53	13.70	12.72	12.76	156,906	-0.77(-5.69%)
Sep 20, 2011	13.93	14.10	13.51	13.53	146,898	-0.30(-2.17%)
Sep 19, 2011	13.70	13.93	13.53	13.83	159,272	-0.30(-2.13%)
Sep 16, 2011	13.97	14.14	13.82	14.13	395,224	+0.12(+0.87%)
Sep 15, 2011	14.28	14.29	13.81	14.01	200,075	-0.08(-0.60%)
Sep 14, 2011	14.10	14.32	13.71	14.09	158,897	+0.15(+1.08%)
Sep 13, 2011	13.81	14.06	13.66	13.94	246,682	+0.21(+1.50%)
Sep 12, 2011	13.33	13.78	13.32	13.74	179,838	+0.11(+0.83%)
Sep 09, 2011	13.48	13.67	13.25	13.62	380,508	-0.02(-0.14%)
Sep 08, 2011	13.66	13.89	13.57	13.64	221,538	-0.12(-0.89%)
Sep 07, 2011	13.44	13.78	13.43	13.77	171,484	+0.62(+4.72%)
Sep 06, 2011	12.52	13.15	12.34	13.15	303,282	+0.19(+1.45%)
Sep 02, 2011	13.23	13.46	12.90	12.96	213,593	-0.70(-5.16%)
Sep 01, 2011	14.10	14.20	13.53	13.66	223,684	-0.46(-3.26%)
Aug 31, 2011	14.14	14.31	13.86	14.12	274,592	+0.09(+0.67%)
Aug 30, 2011	13.69	14.15	13.62	14.03	192,352	+0.22(+1.56%)
Aug 29, 2011	13.19	13.82	13.16	13.81	152,750	+0.83(+6.37%)
Aug 26, 2011	12.45	12.99	12.37	12.99	138,538	+0.43(+3.44%)
Aug 25, 2011	13.03	13.03	12.49	12.55	176,770	-0.31(-2.41%)
Aug 24, 2011	12.64	13.06	12.55	12.86	129,888	+0.19(+1.48%)
Aug 23, 2011	12.04	12.68	11.86	12.68	209,624	+0.74(+6.22%)
Aug 22, 2011	12.26	12.35	11.78	11.93	147,463	+0.04(+0.32%)
Aug 19, 2011	12.06	12.46	11.77	11.90	238,462	-0.46(-3.73%)
Aug 18, 2011	12.81	12.84	12.32	12.36	270,091	-0.95(-7.13%)
Aug 17, 2011	13.21	13.34	13.10	13.30	166,876	+0.19(+1.43%)
Aug 16, 2011	13.12	13.36	12.98	13.12	233,899	-0.18(-1.34%)
Aug 15, 2011	13.10	13.36	12.99	13.30	293,254	+0.42(+3.28%)
Aug 12, 2011	12.90	13.08	12.59	12.87	329,143	+0.13(+1.03%)
Aug 11, 2011	12.11	12.92	12.02	12.74	337,244	+0.70(+5.77%)
Aug 10, 2011	12.59	12.86	11.97	12.05	314,359	-1.01(-7.70%)
Aug 09, 2011	13.24	13.07	11.69	13.05	505,676	+0.93(+7.67%)
Aug 08, 2011	13.24	13.68	12.12	12.12	674,058	-1.62(-11.77%)
Aug 05, 2011	14.16	14.38	13.62	13.74	644,136	-0.20(-1.42%)
Aug 04, 2011	14.99	15.48	13.92	13.93	669,972	-0.56(-3.89%)
Aug 03, 2011	14.30	14.55	13.89	14.50	374,658	+0.26(+1.85%)
Aug 02, 2011	14.54	14.80	14.24	14.24	232,858	-0.43(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.