Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.020 | 2.050 | 1.920 | 1.940 | 169,033 | -0.08(-3.96%) |
Jan 30, 2012 | 2.000 | 2.090 | 1.950 | 2.020 | 320,098 | +0.02(+1.00%) |
Jan 27, 2012 | 2.010 | 2.050 | 1.980 | 2.000 | 80,987 | -0.02(-0.99%) |
Jan 26, 2012 | 1.980 | 2.050 | 1.980 | 2.020 | 62,575 | +0.05(+2.54%) |
Jan 25, 2012 | 2.000 | 2.010 | 1.962 | 1.970 | 30,081 | -0.02(-1.01%) |
Jan 24, 2012 | 2.000 | 2.010 | 1.980 | 1.990 | 58,001 | +0.01(+0.51%) |
Jan 23, 2012 | 2.000 | 2.000 | 1.950 | 1.980 | 39,287 | -0.02(-1.00%) |
Jan 20, 2012 | 2.000 | 2.010 | 1.970 | 2.000 | 40,210 | +0.01(+0.50%) |
Jan 19, 2012 | 1.930 | 1.990 | 1.920 | 1.990 | 68,292 | +0.06(+3.11%) |
Jan 18, 2012 | 1.930 | 1.970 | 1.920 | 1.930 | 60,567 | -0.02(-1.03%) |
Jan 17, 2012 | 1.950 | 1.990 | 1.920 | 1.950 | 67,860 | +0.00(+0.00%) |
Jan 13, 2012 | 1.950 | 2.010 | 1.943 | 1.950 | 42,026 | -0.02(-1.05%) |
Jan 12, 2012 | 2.030 | 2.030 | 1.960 | 1.971 | 57,155 | -0.01(-0.47%) |
Jan 11, 2012 | 1.810 | 2.020 | 1.810 | 1.980 | 129,379 | +0.15(+8.20%) |
Jan 10, 2012 | 1.850 | 1.890 | 1.800 | 1.830 | 135,916 | -0.03(-1.61%) |
Jan 09, 2012 | 1.920 | 1.970 | 1.850 | 1.860 | 170,585 | -0.07(-3.63%) |
Jan 06, 2012 | 1.980 | 2.000 | 1.880 | 1.930 | 113,880 | -0.05(-2.53%) |
Jan 05, 2012 | 2.010 | 2.030 | 1.980 | 1.980 | 73,193 | -0.04(-1.98%) |
Jan 04, 2012 | 2.010 | 2.020 | 1.990 | 2.020 | 83,897 | -0.02(-0.98%) |
Dec 30, 2011 | 2.058 | 2.070 | 1.951 | 2.040 | 159,905 | +0.03(+1.49%) |
Dec 29, 2011 | 2.000 | 2.050 | 2.000 | 2.010 | 60,262 | +0.01(+0.50%) |
Dec 28, 2011 | 2.090 | 2.130 | 2.000 | 2.000 | 165,060 | -0.08(-3.85%) |
Dec 27, 2011 | 2.130 | 2.140 | 2.050 | 2.080 | 46,511 | -0.06(-2.80%) |
Dec 23, 2011 | 2.130 | 2.170 | 2.123 | 2.140 | 79,310 | +0.12(+5.94%) |
Dec 21, 2011 | 2.040 | 2.080 | 2.011 | 2.020 | 117,470 | -0.05(-2.42%) |
Dec 20, 2011 | 2.090 | 2.140 | 2.010 | 2.070 | 154,537 | +0.01(+0.49%) |
Dec 19, 2011 | 2.110 | 2.140 | 2.050 | 2.060 | 116,145 | -0.02(-0.96%) |
Dec 16, 2011 | 2.110 | 2.150 | 2.070 | 2.080 | 58,792 | -0.02(-0.95%) |
Dec 15, 2011 | 2.130 | 2.160 | 2.050 | 2.100 | 75,695 | +0.04(+1.94%) |
Dec 14, 2011 | 2.170 | 2.190 | 2.050 | 2.060 | 144,980 | -0.11(-5.07%) |
Dec 13, 2011 | 2.280 | 2.280 | 2.160 | 2.170 | 96,266 | +0.01(+0.46%) |
Dec 12, 2011 | 2.240 | 2.240 | 2.130 | 2.160 | 128,942 | -0.09(-4.00%) |
Dec 09, 2011 | 2.200 | 2.280 | 2.200 | 2.250 | 102,363 | +0.05(+2.27%) |
Dec 08, 2011 | 2.290 | 2.400 | 2.200 | 2.200 | 230,190 | -0.14(-5.98%) |
Dec 07, 2011 | 2.250 | 2.390 | 2.160 | 2.340 | 457,513 | +0.19(+8.84%) |
Dec 06, 2011 | 2.260 | 2.260 | 2.110 | 2.150 | 155,666 | -0.08(-3.59%) |
Dec 05, 2011 | 2.340 | 2.340 | 2.210 | 2.230 | 82,151 | -0.05(-2.19%) |
Dec 02, 2011 | 2.320 | 2.350 | 2.220 | 2.280 | 101,808 | +0.02(+0.88%) |
Dec 01, 2011 | 2.200 | 2.300 | 2.183 | 2.260 | 113,134 | +0.04(+1.80%) |
Nov 30, 2011 | 2.250 | 2.280 | 2.180 | 2.220 | 254,037 | +0.06(+2.78%) |
Nov 29, 2011 | 2.220 | 2.340 | 2.110 | 2.160 | 334,537 | -0.03(-1.37%) |
Nov 28, 2011 | 2.190 | 2.230 | 2.080 | 2.190 | 201,464 | +0.12(+5.80%) |
Nov 25, 2011 | 2.000 | 2.090 | 2.000 | 2.070 | 65,314 | +0.09(+4.55%) |
Nov 23, 2011 | 2.120 | 2.120 | 1.920 | 1.980 | 254,741 | -0.16(-7.48%) |
Nov 22, 2011 | 2.160 | 2.200 | 2.070 | 2.140 | 126,749 | -0.04(-1.83%) |
Nov 21, 2011 | 2.280 | 2.280 | 2.130 | 2.180 | 261,309 | -0.19(-8.02%) |
Nov 18, 2011 | 2.440 | 2.440 | 2.320 | 2.370 | 106,849 | -0.04(-1.66%) |
Nov 17, 2011 | 2.460 | 2.460 | 2.400 | 2.410 | 89,584 | -0.05(-2.03%) |
Nov 16, 2011 | 2.430 | 2.570 | 2.420 | 2.460 | 319,168 | +0.01(+0.41%) |
Nov 15, 2011 | 2.550 | 2.570 | 2.380 | 2.450 | 315,504 | -0.11(-4.30%) |
Nov 14, 2011 | 2.600 | 2.690 | 2.560 | 2.560 | 486,771 | -0.05(-1.92%) |
Nov 11, 2011 | 2.480 | 2.710 | 2.420 | 2.610 | 1,118,900 | +0.15(+6.10%) |
Nov 10, 2011 | 2.270 | 2.460 | 2.250 | 2.460 | 622,521 | +0.23(+10.31%) |
Nov 09, 2011 | 2.170 | 2.280 | 2.136 | 2.230 | 576,076 | +0.06(+2.76%) |
Nov 08, 2011 | 2.200 | 2.230 | 2.120 | 2.170 | 325,164 | +0.01(+0.46%) |
Nov 07, 2011 | 2.240 | 2.290 | 2.150 | 2.160 | 206,655 | -0.09(-4.00%) |
Nov 04, 2011 | 2.330 | 2.330 | 2.240 | 2.250 | 176,411 | -0.05(-2.17%) |
Nov 03, 2011 | 2.350 | 2.360 | 2.200 | 2.300 | 371,091 | +0.09(+4.07%) |
Nov 02, 2011 | 2.150 | 2.299 | 2.150 | 2.210 | 202,265 | +0.09(+4.25%) |