Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.300	7.310	7.150	7.230	11,275	-0.03(-0.41%)
Jan 30, 2012	7.178	7.340	7.170	7.260	20,036	+0.02(+0.28%)
Jan 27, 2012	7.140	7.260	7.120	7.240	20,249	+0.06(+0.84%)
Jan 26, 2012	7.320	7.340	7.120	7.180	16,823	-0.13(-1.78%)
Jan 25, 2012	7.230	7.330	7.130	7.310	38,190	+0.03(+0.41%)
Jan 24, 2012	7.250	7.310	7.160	7.280	14,049	+0.01(+0.14%)
Jan 23, 2012	7.220	7.280	7.120	7.270	20,028	+0.06(+0.83%)
Jan 20, 2012	7.170	7.240	7.110	7.210	16,132	+0.02(+0.28%)
Jan 19, 2012	7.250	7.310	7.020	7.190	87,343	-0.05(-0.69%)
Jan 18, 2012	7.280	7.290	7.210	7.240	36,552	-0.05(-0.75%)
Jan 17, 2012	7.300	7.340	7.206	7.295	33,713	-0.00(-0.07%)
Jan 13, 2012	7.250	7.300	7.180	7.300	40,755	+0.02(+0.27%)
Jan 12, 2012	7.250	7.330	7.210	7.280	28,166	+0.03(+0.41%)
Jan 11, 2012	7.260	7.280	7.200	7.250	58,325	-0.05(-0.68%)
Jan 10, 2012	7.280	7.370	7.250	7.300	36,490	+0.05(+0.69%)
Jan 09, 2012	7.210	7.270	7.110	7.250	19,927	+0.02(+0.28%)
Jan 06, 2012	7.210	7.270	7.150	7.230	87,186	+0.04(+0.56%)
Jan 05, 2012	7.190	7.230	7.130	7.190	27,302	-0.05(-0.69%)
Jan 04, 2012	7.100	7.240	7.030	7.240	21,762	+0.23(+3.21%)
Dec 30, 2011	6.960	7.080	6.930	7.015	87,932	+0.05(+0.79%)
Dec 29, 2011	6.820	6.990	6.770	6.960	48,368	+0.11(+1.61%)
Dec 28, 2011	7.010	7.010	6.710	6.850	60,218	-0.12(-1.72%)
Dec 27, 2011	6.970	7.020	6.920	6.970	26,945	+0.00(+0.00%)
Dec 23, 2011	6.670	6.990	6.630	6.970	42,863	+0.36(+5.45%)
Dec 21, 2011	6.460	6.690	6.400	6.610	34,741	+0.14(+2.16%)
Dec 20, 2011	6.140	6.500	6.120	6.470	111,947	+0.40(+6.59%)
Dec 19, 2011	6.310	6.390	6.020	6.070	144,368	-0.30(-4.71%)
Dec 16, 2011	6.360	6.410	6.328	6.370	74,230	+0.00(+0.00%)
Dec 15, 2011	6.520	6.520	6.350	6.370	27,399	-0.13(-2.00%)
Dec 14, 2011	6.440	6.510	6.341	6.500	73,391	+0.00(+0.00%)
Dec 13, 2011	6.560	6.560	6.322	6.500	76,276	-0.06(-0.91%)
Dec 12, 2011	6.640	6.710	6.460	6.560	68,173	-0.16(-2.38%)
Dec 09, 2011	6.740	6.750	6.630	6.720	77,962	-0.03(-0.44%)
Dec 08, 2011	6.850	6.850	6.690	6.750	56,631	-0.17(-2.46%)
Dec 07, 2011	6.890	6.930	6.760	6.920	52,334	-0.02(-0.29%)
Dec 06, 2011	6.890	6.950	6.640	6.940	66,748	+0.10(+1.46%)
Dec 05, 2011	6.970	6.990	6.770	6.840	61,474	-0.06(-0.87%)
Dec 02, 2011	6.930	6.970	6.850	6.900	24,843	+0.01(+0.15%)
Dec 01, 2011	6.650	6.930	6.650	6.890	79,458	+0.13(+1.92%)
Nov 30, 2011	6.720	6.800	6.564	6.760	71,249	+0.23(+3.52%)
Nov 29, 2011	6.470	6.620	6.460	6.530	71,186	-0.03(-0.46%)
Nov 28, 2011	6.700	6.840	6.470	6.560	41,975	+0.04(+0.61%)
Nov 25, 2011	6.520	6.600	6.500	6.520	14,800	-0.07(-1.06%)
Nov 23, 2011	6.620	6.660	6.570	6.590	43,105	-0.07(-1.05%)
Nov 22, 2011	6.644	6.660	6.520	6.660	98,504	+0.04(+0.60%)
Nov 21, 2011	6.730	6.730	6.560	6.620	120,298	-0.18(-2.65%)
Nov 18, 2011	6.740	6.930	6.740	6.800	41,355	-0.05(-0.73%)
Nov 17, 2011	6.820	6.970	6.800	6.850	52,234	+0.03(+0.44%)
Nov 16, 2011	6.970	7.020	6.790	6.820	58,969	-0.23(-3.26%)
Nov 15, 2011	7.100	7.130	7.030	7.050	58,769	-0.08(-1.12%)
Nov 14, 2011	7.180	7.180	7.080	7.130	36,220	-0.06(-0.83%)
Nov 11, 2011	7.250	7.250	7.120	7.190	64,175	+0.05(+0.70%)
Nov 10, 2011	6.960	7.190	6.960	7.140	197,343	+0.27(+3.93%)
Nov 09, 2011	6.540	7.000	6.540	6.870	128,412	+0.12(+1.78%)
Nov 08, 2011	6.480	6.840	6.400	6.750	157,888	+0.32(+4.98%)
Nov 07, 2011	6.480	6.530	6.360	6.430	233,015	-0.06(-0.92%)
Nov 04, 2011	6.560	6.600	6.420	6.490	131,194	-0.15(-2.26%)
Nov 03, 2011	6.070	6.640	6.040	6.640	853,267	-0.70(-9.54%)
Nov 02, 2011	7.440	7.440	7.230	7.340	165,188	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.