Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 12.73 | 12.93 | 12.25 | 12.43 | 92,861 | -0.52(-4.02%) |
Jan 30, 2012 | 12.95 | 13.34 | 12.56 | 12.95 | 80,771 | -0.13(-0.99%) |
Jan 27, 2012 | 13.99 | 13.99 | 12.80 | 13.08 | 224,077 | -0.91(-6.50%) |
Jan 26, 2012 | 13.76 | 14.45 | 13.74 | 13.99 | 148,192 | +0.27(+1.97%) |
Jan 25, 2012 | 14.05 | 14.80 | 13.39 | 13.72 | 287,148 | -0.19(-1.37%) |
Jan 24, 2012 | 13.50 | 14.19 | 12.89 | 13.91 | 398,081 | +0.56(+4.19%) |
Jan 23, 2012 | 11.49 | 14.26 | 11.49 | 13.35 | 669,254 | +1.93(+16.90%) |
Jan 20, 2012 | 11.17 | 12.70 | 11.03 | 11.42 | 336,105 | +0.26(+2.33%) |
Jan 19, 2012 | 10.33 | 11.23 | 10.29 | 11.16 | 65,032 | +0.75(+7.20%) |
Jan 18, 2012 | 10.66 | 10.66 | 9.959 | 10.41 | 69,450 | +0.04(+0.39%) |
Jan 17, 2012 | 10.98 | 10.98 | 10.30 | 10.37 | 77,831 | -0.53(-4.86%) |
Jan 13, 2012 | 11.00 | 11.21 | 10.67 | 10.90 | 61,699 | -0.19(-1.71%) |
Jan 12, 2012 | 11.33 | 11.33 | 10.63 | 11.09 | 132,464 | -0.30(-2.63%) |
Jan 11, 2012 | 9.730 | 11.95 | 9.660 | 11.39 | 299,962 | +1.56(+15.87%) |
Jan 10, 2012 | 9.160 | 9.849 | 9.105 | 9.830 | 141,038 | +0.64(+6.96%) |
Jan 09, 2012 | 9.270 | 9.350 | 9.050 | 9.190 | 67,236 | -0.11(-1.18%) |
Jan 06, 2012 | 9.800 | 9.800 | 9.130 | 9.300 | 52,341 | +0.01(+0.11%) |
Jan 05, 2012 | 9.100 | 9.440 | 9.050 | 9.290 | 28,990 | -0.01(-0.11%) |
Jan 04, 2012 | 8.980 | 9.480 | 8.870 | 9.300 | 78,567 | -0.67(-6.72%) |
Dec 30, 2011 | 9.890 | 10.08 | 9.651 | 9.970 | 93,124 | +0.24(+2.47%) |
Dec 29, 2011 | 9.870 | 10.25 | 9.700 | 9.730 | 43,045 | -0.13(-1.32%) |
Dec 28, 2011 | 10.45 | 10.45 | 9.635 | 9.860 | 32,432 | -0.19(-1.89%) |
Dec 27, 2011 | 9.360 | 10.70 | 9.350 | 10.05 | 100,139 | +0.70(+7.49%) |
Dec 23, 2011 | 9.440 | 9.470 | 9.260 | 9.350 | 27,889 | +0.06(+0.65%) |
Dec 21, 2011 | 9.330 | 9.550 | 9.270 | 9.290 | 73,171 | -0.04(-0.43%) |
Dec 20, 2011 | 9.410 | 9.860 | 9.310 | 9.330 | 124,654 | -0.08(-0.85%) |
Dec 19, 2011 | 9.870 | 9.906 | 9.400 | 9.410 | 153,614 | -0.32(-3.29%) |
Dec 16, 2011 | 10.00 | 10.25 | 9.610 | 9.730 | 152,431 | +0.05(+0.52%) |
Dec 15, 2011 | 10.45 | 10.84 | 9.520 | 9.680 | 168,536 | -0.78(-7.46%) |
Dec 14, 2011 | 10.84 | 11.07 | 10.45 | 10.46 | 128,341 | -0.53(-4.82%) |
Dec 13, 2011 | 10.98 | 11.40 | 10.81 | 10.99 | 71,877 | -0.13(-1.17%) |
Dec 12, 2011 | 11.00 | 11.41 | 10.68 | 11.12 | 107,047 | +0.02(+0.18%) |
Dec 09, 2011 | 11.25 | 11.25 | 10.77 | 11.10 | 96,765 | -0.18(-1.60%) |
Dec 08, 2011 | 11.83 | 11.89 | 10.63 | 11.28 | 214,121 | -0.28(-2.39%) |
Dec 07, 2011 | 12.30 | 12.48 | 11.32 | 11.56 | 178,944 | -1.01(-8.07%) |
Dec 06, 2011 | 12.50 | 13.29 | 11.89 | 12.57 | 399,203 | +0.21(+1.70%) |
Dec 05, 2011 | 13.33 | 15.25 | 11.80 | 12.36 | 505,173 | -0.42(-3.29%) |