Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.03	11.21	11.03	11.16	568,604	+0.14(+1.28%)
Jan 30, 2012	10.99	11.05	10.98	11.02	384,403	+0.04(+0.37%)
Jan 27, 2012	10.93	11.01	10.93	10.98	261,743	+0.06(+0.59%)
Jan 26, 2012	10.93	11.03	10.89	10.92	385,126	-0.02(-0.17%)
Jan 25, 2012	11.01	11.01	10.91	10.94	253,155	-0.07(-0.68%)
Jan 24, 2012	10.99	11.04	10.97	11.01	165,030	+0.00(+0.02%)
Jan 23, 2012	10.89	11.05	10.89	11.01	343,137	+0.05(+0.44%)
Jan 20, 2012	10.98	11.00	10.76	10.96	463,025	-0.05(-0.46%)
Jan 19, 2012	11.00	11.01	10.85	11.01	324,620	+0.01(+0.09%)
Jan 18, 2012	10.91	11.01	10.91	11.00	223,363	+0.06(+0.59%)
Jan 17, 2012	11.01	11.01	10.90	10.94	184,809	-0.01(-0.05%)
Jan 13, 2012	10.96	11.01	10.92	10.94	348,438	-0.02(-0.20%)
Jan 12, 2012	11.08	11.09	10.95	10.96	240,514	-0.09(-0.86%)
Jan 11, 2012	11.09	11.13	11.04	11.06	176,543	-0.02(-0.18%)
Jan 10, 2012	11.16	11.16	11.07	11.08	322,254	+0.04(+0.33%)
Jan 09, 2012	10.98	11.08	10.98	11.04	201,425	+0.06(+0.53%)
Jan 06, 2012	11.09	11.09	10.98	10.98	208,043	-0.09(-0.82%)
Jan 05, 2012	10.99	11.09	10.96	11.08	164,198	+0.04(+0.40%)
Jan 04, 2012	10.88	11.09	10.83	11.03	463,436	+0.17(+1.52%)
Dec 30, 2011	10.81	10.90	10.81	10.87	319,190	+0.05(+0.43%)
Dec 29, 2011	10.80	10.82	10.77	10.82	115,106	+0.01(+0.09%)
Dec 28, 2011	10.78	10.81	10.77	10.81	275,533	+0.02(+0.17%)
Dec 27, 2011	10.75	10.81	10.75	10.79	155,571	+0.03(+0.32%)
Dec 23, 2011	10.68	10.78	10.66	10.76	145,067	+0.03(+0.26%)
Dec 21, 2011	10.67	10.76	10.61	10.73	183,893	+0.06(+0.55%)
Dec 20, 2011	10.64	10.68	10.57	10.67	229,976	+0.06(+0.55%)
Dec 19, 2011	10.53	10.64	10.47	10.61	301,623	+0.06(+0.54%)
Dec 16, 2011	10.61	10.61	10.54	10.55	188,793	-0.05(-0.50%)
Dec 15, 2011	10.60	10.61	10.49	10.61	176,815	+0.03(+0.33%)
Dec 14, 2011	10.65	10.65	10.38	10.57	247,206	-0.12(-1.13%)
Dec 13, 2011	10.74	10.78	10.66	10.69	149,661	-0.08(-0.77%)
Dec 12, 2011	10.71	10.79	10.59	10.78	137,148	+0.00(+0.02%)
Dec 09, 2011	10.71	10.80	10.59	10.77	212,087	+0.06(+0.57%)
Dec 08, 2011	10.79	10.81	10.60	10.71	345,914	-0.10(-0.95%)
Dec 07, 2011	10.81	10.84	10.76	10.82	428,446	+0.01(+0.09%)
Dec 06, 2011	10.76	10.82	10.66	10.81	1,300,194	+0.04(+0.41%)
Dec 05, 2011	10.81	10.81	10.75	10.76	507,628	-0.04(-0.39%)
Dec 02, 2011	10.80	10.81	10.77	10.80	899,758	+0.01(+0.08%)
Dec 01, 2011	10.75	10.80	10.71	10.80	3,611,879	-0.46(-4.09%)
Nov 30, 2011	11.41	11.41	10.87	11.26	166,257	-0.00(-0.02%)
Nov 29, 2011	11.11	11.34	11.07	11.26	42,587	+0.09(+0.80%)
Nov 28, 2011	11.26	11.27	11.12	11.17	80,126	+0.08(+0.71%)
Nov 25, 2011	11.33	11.33	10.98	11.09	36,375	-0.26(-2.28%)
Nov 23, 2011	11.28	11.36	11.18	11.35	103,875	-0.06(-0.53%)
Nov 22, 2011	11.39	11.44	11.30	11.41	159,585	+0.06(+0.57%)
Nov 21, 2011	11.28	11.35	11.08	11.35	93,352	-0.10(-0.87%)
Nov 18, 2011	11.46	11.46	11.33	11.45	69,960	+0.08(+0.75%)
Nov 17, 2011	11.51	11.52	11.32	11.36	45,948	-0.08(-0.71%)
Nov 16, 2011	11.43	11.51	11.30	11.44	147,215	+0.02(+0.19%)
Nov 15, 2011	11.41	11.49	11.25	11.42	157,026	+0.03(+0.23%)
Nov 14, 2011	11.35	11.41	11.26	11.39	132,237	+0.11(+0.99%)
Nov 11, 2011	11.28	11.41	11.27	11.28	102,296	-0.03(-0.27%)
Nov 10, 2011	11.39	11.46	11.14	11.31	139,830	+0.03(+0.25%)
Nov 09, 2011	11.30	11.36	11.24	11.28	102,875	-0.08(-0.69%)
Nov 08, 2011	11.46	11.46	11.32	11.36	92,837	-0.05(-0.44%)
Nov 07, 2011	11.43	11.50	11.36	11.41	98,500	-0.03(-0.25%)
Nov 04, 2011	11.19	11.49	11.19	11.44	83,235	+0.05(+0.44%)
Nov 03, 2011	11.51	11.51	11.27	11.39	138,063	+0.01(+0.10%)
Nov 02, 2011	11.10	11.43	11.10	11.38	145,486	+0.24(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.