Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.43	12.51	12.29	12.48	18,518	+0.16(+1.30%)
Oct 26, 2012	12.43	12.32	12.32	12.32	54,443	-0.03(-0.26%)
Oct 25, 2012	12.35	12.37	12.25	12.36	57,492	+0.03(+0.23%)
Oct 24, 2012	12.31	12.34	12.28	12.33	55,710	-0.04(-0.30%)
Oct 23, 2012	12.29	12.39	12.10	12.37	50,632	-0.02(-0.20%)
Oct 19, 2012	12.39	12.45	12.27	12.39	45,031	-0.09(-0.75%)
Oct 18, 2012	12.37	12.55	12.34	12.48	86,167	+0.04(+0.33%)
Oct 17, 2012	12.45	12.45	12.34	12.44	51,843	-0.01(-0.10%)
Oct 16, 2012	12.37	12.46	12.32	12.46	32,739	+0.04(+0.36%)
Oct 15, 2012	12.37	12.42	12.29	12.41	53,996	-0.01(-0.10%)
Oct 12, 2012	12.30	12.43	12.29	12.42	5,488	+0.06(+0.50%)
Oct 11, 2012	12.36	12.38	12.29	12.36	14,003	+0.01(+0.10%)
Oct 10, 2012	12.32	12.38	12.26	12.35	25,830	+0.09(+0.70%)
Oct 09, 2012	12.40	12.40	12.20	12.26	201,694	-0.15(-1.19%)
Oct 08, 2012	12.25	12.41	12.25	12.41	85,554	+0.08(+0.66%)
Oct 05, 2012	12.40	12.59	12.29	12.33	32,851	-0.07(-0.59%)
Oct 04, 2012	12.34	12.40	12.32	12.40	29,299	+0.05(+0.36%)
Oct 03, 2012	12.59	12.66	12.35	12.36	6,682	-0.14(-1.08%)
Oct 02, 2012	12.37	12.71	12.29	12.49	212,722	+0.10(+0.83%)
Oct 01, 2012	12.49	12.53	12.32	12.39	67,082	-0.11(-0.85%)
Sep 28, 2012	12.44	12.50	12.41	12.50	41,125	-0.06(-0.46%)
Sep 27, 2012	12.29	12.65	12.29	12.55	25,373	+0.29(+2.37%)
Sep 26, 2012	12.33	12.43	12.26	12.26	25,151	-0.07(-0.57%)
Sep 25, 2012	12.49	12.62	12.29	12.33	64,904	-0.16(-1.25%)
Sep 24, 2012	12.76	12.76	12.45	12.49	72,539	-0.41(-3.21%)
Sep 21, 2012	12.70	12.90	12.44	12.90	107,978	+0.36(+2.91%)
Sep 20, 2012	12.46	12.55	12.44	12.54	93,149	+0.01(+0.10%)
Sep 19, 2012	12.60	12.65	12.48	12.53	65,915	-0.12(-0.97%)
Sep 18, 2012	12.51	12.65	12.51	12.65	9,704	+0.12(+0.98%)
Sep 17, 2012	12.55	12.61	12.35	12.53	16,796	-0.11(-0.84%)
Sep 14, 2012	12.59	12.88	12.55	12.63	44,726	+0.10(+0.78%)
Sep 13, 2012	12.35	12.66	12.19	12.53	26,406	+0.27(+2.24%)
Sep 12, 2012	12.08	12.26	12.08	12.26	16,252	+0.14(+1.15%)
Sep 11, 2012	11.94	12.18	11.94	12.12	24,816	+0.12(+1.02%)
Sep 10, 2012	12.03	12.04	11.93	12.00	11,364	-0.07(-0.54%)
Sep 07, 2012	12.04	12.07	11.94	12.06	90,529	+0.12(+0.99%)
Sep 06, 2012	12.03	12.12	11.94	11.94	182,539	-0.04(-0.31%)
Sep 05, 2012	12.06	12.12	11.96	11.98	65,683	-0.05(-0.44%)
Sep 04, 2012	12.10	12.14	11.89	12.03	17,785	-0.14(-1.18%)
Aug 31, 2012	12.14	12.18	11.92	12.18	118,166	+0.05(+0.44%)
Aug 30, 2012	12.16	12.22	12.06	12.12	78,068	-0.17(-1.37%)
Aug 29, 2012	12.21	12.36	12.06	12.29	60,126	+0.12(+0.98%)
Aug 27, 2012	12.48	12.48	12.17	12.17	45,947	-0.23(-1.82%)
Aug 24, 2012	12.87	12.87	12.26	12.40	104,748	-0.53(-4.12%)
Aug 23, 2012	12.14	13.20	12.10	12.93	146,215	+0.96(+8.01%)
Aug 22, 2012	11.98	12.14	11.95	11.97	118,986	-0.09(-0.75%)
Aug 21, 2012	12.26	12.27	12.03	12.06	19,606	-0.05(-0.41%)
Aug 20, 2012	12.14	12.15	11.96	12.11	31,958	+0.03(+0.27%)
Aug 17, 2012	12.02	12.11	11.99	12.08	94,252	+0.11(+0.89%)
Aug 16, 2012	12.04	12.06	11.90	11.97	27,624	-0.00(-0.03%)
Aug 15, 2012	11.88	11.98	11.76	11.98	39,113	+0.10(+0.83%)
Aug 14, 2012	11.93	12.06	11.84	11.88	123,740	-0.09(-0.75%)
Aug 13, 2012	12.01	12.12	11.88	11.97	7,604	-0.09(-0.78%)
Aug 10, 2012	12.19	12.19	11.89	12.06	41,303	-0.14(-1.17%)
Aug 09, 2012	12.07	12.32	12.07	12.21	90,813	+0.07(+0.54%)
Aug 08, 2012	12.37	12.41	11.93	12.14	65,996	-0.37(-2.95%)
Aug 07, 2012	12.47	12.64	12.47	12.51	29,577	+0.14(+1.16%)
Aug 06, 2012	12.53	12.70	12.26	12.37	41,369	-0.03(-0.26%)
Aug 03, 2012	12.05	12.53	12.04	12.40	8,696	+0.38(+3.20%)
Aug 02, 2012	11.90	12.03	11.76	12.01	44,143	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.