Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.990 | 2.990 | 2.900 | 2.990 | 1,907 | +0.09(+3.11%) |
Oct 25, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.00(+0.00%) |
Oct 24, 2012 | 2.900 | 2.900 | 2.800 | 2.900 | 1,600 | -0.09(-2.93%) |
Oct 23, 2012 | 2.950 | 2.990 | 2.950 | 2.988 | 500 | +0.09(+3.02%) |
Oct 19, 2012 | 2.820 | 2.900 | 2.820 | 2.900 | 300 | +0.01(+0.35%) |
Oct 18, 2012 | 2.880 | 2.890 | 2.880 | 2.890 | 600 | -0.02(-0.69%) |
Oct 16, 2012 | 2.900 | 2.910 | 2.910 | 2.910 | 4,300 | +0.00(+0.00%) |
Oct 15, 2012 | 2.820 | 2.960 | 2.820 | 2.910 | 5,100 | +0.08(+2.88%) |
Oct 11, 2012 | 2.760 | 2.828 | 2.828 | 2.828 | 1,400 | +0.04(+1.38%) |
Oct 10, 2012 | 2.750 | 2.790 | 2.750 | 2.790 | 900 | +0.08(+2.95%) |
Oct 09, 2012 | 2.720 | 2.720 | 2.710 | 2.710 | 795 | -0.01(-0.37%) |
Oct 06, 2012 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 2.710 | 2.720 | 2.710 | 2.720 | 600 | -0.07(-2.51%) |
Oct 04, 2012 | 2.810 | 2.810 | 2.620 | 2.790 | 2,700 | -0.10(-3.46%) |
Oct 03, 2012 | 2.920 | 2.920 | 2.804 | 2.890 | 2,600 | -0.07(-2.36%) |
Oct 02, 2012 | 2.960 | 2.960 | 2.960 | 2.960 | 200 | -0.01(-0.34%) |
Oct 01, 2012 | 2.970 | 2.970 | 2.970 | 2.970 | 500 | -0.02(-0.67%) |
Sep 28, 2012 | 2.910 | 3.000 | 2.910 | 2.990 | 1,683 | -0.01(-0.34%) |
Sep 27, 2012 | 3.110 | 3.110 | 2.955 | 3.000 | 3,100 | -0.01(-0.33%) |
Sep 26, 2012 | 3.070 | 3.070 | 2.992 | 3.010 | 2,800 | -0.10(-3.18%) |
Sep 25, 2012 | 2.910 | 3.110 | 2.910 | 3.109 | 12,834 | +0.12(+3.98%) |
Sep 24, 2012 | 2.960 | 3.000 | 2.940 | 2.990 | 19,281 | -0.01(-0.33%) |
Sep 21, 2012 | 2.910 | 3.000 | 2.910 | 3.000 | 1,806 | +0.08(+2.74%) |
Sep 19, 2012 | 2.910 | 2.920 | 2.920 | 2.920 | 2,300 | +0.06(+2.09%) |
Sep 17, 2012 | 2.910 | 2.860 | 2.860 | 2.860 | 2,100 | -0.05(-1.71%) |
Sep 14, 2012 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | -0.01(-0.34%) |
Sep 13, 2012 | 2.920 | 2.920 | 2.920 | 2.920 | 100 | +0.06(+2.10%) |
Sep 12, 2012 | 2.820 | 2.870 | 2.770 | 2.860 | 1,585 | -0.04(-1.38%) |
Sep 11, 2012 | 2.910 | 2.910 | 2.812 | 2.900 | 840 | -0.08(-2.66%) |
Sep 10, 2012 | 2.750 | 2.980 | 2.750 | 2.979 | 3,867 | +0.19(+6.78%) |
Sep 07, 2012 | 2.880 | 2.880 | 2.780 | 2.790 | 2,077 | -0.12(-4.12%) |
Sep 06, 2012 | 2.940 | 2.940 | 2.800 | 2.910 | 1,856 | +0.01(+0.34%) |
Sep 05, 2012 | 2.850 | 2.900 | 2.850 | 2.900 | 300 | -0.04(-1.36%) |
Sep 04, 2012 | 2.970 | 2.970 | 2.840 | 2.940 | 3,100 | -0.03(-1.01%) |
Aug 31, 2012 | 2.920 | 2.970 | 2.854 | 2.970 | 3,006 | +0.08(+2.77%) |
Aug 30, 2012 | 2.770 | 2.890 | 2.770 | 2.890 | 1,700 | -0.05(-1.59%) |
Aug 29, 2012 | 2.890 | 2.980 | 2.780 | 2.937 | 1,300 | +0.06(+1.97%) |
Aug 27, 2012 | 2.880 | 2.880 | 2.880 | 2.880 | 2,300 | -0.05(-1.71%) |
Aug 24, 2012 | 2.920 | 2.930 | 2.910 | 2.930 | 1,900 | +0.01(+0.41%) |
Aug 22, 2012 | 2.960 | 2.918 | 2.918 | 2.918 | 400 | -0.07(-2.41%) |
Aug 21, 2012 | 2.860 | 2.990 | 2.860 | 2.990 | 2,250 | +0.09(+3.11%) |
Aug 20, 2012 | 2.860 | 2.900 | 2.860 | 2.900 | 1,160 | +0.04(+1.39%) |
Aug 17, 2012 | 2.900 | 2.900 | 2.860 | 2.860 | 950 | +0.00(+0.00%) |
Aug 16, 2012 | 2.860 | 2.860 | 2.860 | 2.860 | 400 | +0.00(+0.00%) |
Aug 15, 2012 | 2.920 | 2.920 | 2.860 | 2.860 | 1,870 | -0.08(-2.75%) |
Aug 11, 2012 | 2.941 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.970 | 2.970 | 2.931 | 2.941 | 1,534 | -0.02(-0.68%) |
Aug 09, 2012 | 2.960 | 2.970 | 2.960 | 2.961 | 3,000 | +0.10(+3.53%) |
Aug 08, 2012 | 2.850 | 2.900 | 2.850 | 2.860 | 2,900 | -0.09(-3.05%) |
Aug 06, 2012 | 3.000 | 2.950 | 2.950 | 2.950 | 7,000 | -0.05(-1.67%) |
Aug 03, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.02(+0.67%) |
Aug 02, 2012 | 3.000 | 3.081 | 2.980 | 2.980 | 2,313 | -0.02(-0.67%) |