Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.430 | 1.620 | 1.360 | 1.540 | 36,833 | +0.11(+7.69%) |
Oct 26, 2012 | 1.540 | 1.430 | 1.430 | 1.430 | 52,800 | -0.11(-7.14%) |
Oct 25, 2012 | 1.590 | 1.590 | 1.510 | 1.540 | 67,468 | -0.05(-3.14%) |
Oct 24, 2012 | 1.432 | 1.630 | 1.400 | 1.590 | 131,634 | +0.17(+11.97%) |
Oct 23, 2012 | 1.400 | 1.430 | 1.390 | 1.420 | 120,936 | +0.04(+2.90%) |
Oct 19, 2012 | 1.400 | 1.440 | 1.380 | 1.380 | 168,039 | -0.02(-1.43%) |
Oct 18, 2012 | 1.370 | 1.470 | 1.370 | 1.400 | 148,535 | +0.02(+1.45%) |
Oct 17, 2012 | 1.440 | 1.500 | 1.360 | 1.380 | 155,853 | -0.04(-2.82%) |
Oct 16, 2012 | 1.440 | 1.470 | 1.410 | 1.420 | 84,174 | +0.00(+0.00%) |
Oct 15, 2012 | 1.560 | 1.565 | 1.380 | 1.420 | 207,361 | -0.13(-8.39%) |
Oct 12, 2012 | 1.590 | 1.650 | 1.520 | 1.550 | 186,106 | -0.03(-1.90%) |
Oct 11, 2012 | 1.810 | 1.810 | 1.560 | 1.580 | 245,384 | -0.06(-3.66%) |
Oct 10, 2012 | 1.680 | 1.760 | 1.630 | 1.640 | 90,552 | -0.05(-2.96%) |
Oct 09, 2012 | 1.770 | 1.800 | 1.690 | 1.690 | 109,846 | -0.05(-2.87%) |
Oct 08, 2012 | 1.620 | 1.800 | 1.610 | 1.740 | 188,650 | +0.13(+8.07%) |
Oct 05, 2012 | 1.720 | 1.750 | 1.600 | 1.610 | 164,598 | -0.10(-5.85%) |
Oct 04, 2012 | 1.730 | 1.790 | 1.710 | 1.710 | 85,888 | -0.01(-0.58%) |
Oct 03, 2012 | 1.790 | 1.808 | 1.720 | 1.720 | 78,360 | -0.08(-4.44%) |
Oct 02, 2012 | 1.750 | 1.840 | 1.750 | 1.800 | 80,788 | +0.04(+2.27%) |
Oct 01, 2012 | 1.850 | 1.868 | 1.750 | 1.760 | 139,120 | -0.07(-3.83%) |
Sep 28, 2012 | 1.820 | 1.950 | 1.800 | 1.830 | 119,939 | -0.01(-0.54%) |
Sep 27, 2012 | 1.870 | 1.870 | 1.800 | 1.840 | 66,004 | -0.02(-1.08%) |
Sep 26, 2012 | 1.870 | 1.910 | 1.850 | 1.860 | 38,664 | -0.02(-1.06%) |
Sep 25, 2012 | 1.890 | 1.940 | 1.880 | 1.880 | 67,094 | -0.01(-0.53%) |
Sep 24, 2012 | 1.900 | 1.940 | 1.870 | 1.890 | 77,118 | +0.00(+0.00%) |
Sep 21, 2012 | 1.960 | 1.960 | 1.880 | 1.890 | 135,215 | -0.04(-2.07%) |
Sep 20, 2012 | 1.950 | 2.010 | 1.860 | 1.930 | 194,067 | +0.08(+4.32%) |
Sep 19, 2012 | 2.280 | 2.280 | 1.710 | 1.850 | 795,725 | -0.41(-18.14%) |
Sep 18, 2012 | 2.300 | 2.300 | 2.220 | 2.260 | 5,134 | -0.02(-0.88%) |
Sep 17, 2012 | 2.300 | 2.350 | 2.280 | 2.280 | 7,100 | -0.01(-0.44%) |
Sep 14, 2012 | 2.290 | 2.550 | 2.190 | 2.290 | 73,507 | -0.13(-5.37%) |
Sep 13, 2012 | 2.330 | 2.540 | 2.220 | 2.420 | 22,260 | +0.13(+5.68%) |
Sep 12, 2012 | 2.320 | 2.380 | 2.251 | 2.290 | 9,600 | -0.03(-1.29%) |
Sep 11, 2012 | 2.350 | 2.390 | 2.220 | 2.320 | 37,431 | -0.04(-1.69%) |
Sep 10, 2012 | 2.370 | 2.426 | 2.330 | 2.360 | 65,312 | -0.03(-1.26%) |
Sep 07, 2012 | 2.570 | 2.570 | 2.360 | 2.390 | 66,617 | -0.17(-6.64%) |
Sep 06, 2012 | 2.610 | 2.620 | 2.530 | 2.560 | 10,989 | -0.02(-0.78%) |
Sep 05, 2012 | 2.690 | 2.690 | 2.520 | 2.580 | 32,106 | -0.12(-4.44%) |
Sep 04, 2012 | 2.660 | 2.780 | 2.600 | 2.700 | 49,196 | +0.04(+1.50%) |
Aug 31, 2012 | 2.510 | 2.660 | 2.510 | 2.660 | 29,986 | +0.16(+6.40%) |
Aug 30, 2012 | 2.600 | 2.600 | 2.500 | 2.500 | 58,171 | -0.07(-2.72%) |
Aug 29, 2012 | 2.580 | 2.700 | 2.570 | 2.570 | 18,695 | -0.13(-4.81%) |
Aug 27, 2012 | 2.860 | 2.860 | 2.600 | 2.700 | 101,937 | -0.15(-5.26%) |
Aug 24, 2012 | 2.810 | 3.000 | 2.790 | 2.850 | 9,631 | -0.04(-1.38%) |
Aug 23, 2012 | 2.830 | 2.918 | 2.760 | 2.890 | 20,039 | +0.08(+2.85%) |
Aug 22, 2012 | 2.760 | 2.910 | 2.740 | 2.810 | 76,218 | +0.02(+0.72%) |
Aug 21, 2012 | 2.770 | 2.870 | 2.660 | 2.790 | 21,892 | +0.00(+0.00%) |
Aug 20, 2012 | 2.660 | 2.870 | 2.660 | 2.790 | 33,788 | +0.11(+4.10%) |
Aug 17, 2012 | 2.720 | 2.729 | 2.590 | 2.680 | 8,371 | -0.01(-0.37%) |
Aug 16, 2012 | 2.620 | 2.690 | 2.610 | 2.690 | 15,241 | +0.10(+3.86%) |
Aug 15, 2012 | 2.530 | 2.710 | 2.530 | 2.590 | 76,818 | +0.08(+3.19%) |
Aug 14, 2012 | 2.480 | 2.620 | 2.290 | 2.510 | 218,303 | -0.72(-22.29%) |
Aug 13, 2012 | 3.170 | 3.250 | 3.050 | 3.230 | 59,254 | +0.09(+2.87%) |
Aug 10, 2012 | 3.140 | 3.170 | 3.090 | 3.140 | 23,391 | +0.00(+0.06%) |
Aug 09, 2012 | 3.115 | 3.170 | 3.090 | 3.138 | 14,754 | +0.02(+0.58%) |
Aug 08, 2012 | 3.110 | 3.140 | 3.080 | 3.120 | 12,610 | +0.02(+0.65%) |
Aug 07, 2012 | 2.960 | 3.151 | 2.960 | 3.100 | 8,697 | +0.00(+0.00%) |
Aug 06, 2012 | 3.130 | 3.280 | 2.990 | 3.100 | 17,685 | -0.07(-2.21%) |
Aug 03, 2012 | 3.080 | 3.210 | 3.070 | 3.170 | 12,518 | +0.08(+2.59%) |
Aug 02, 2012 | 3.020 | 3.300 | 2.940 | 3.090 | 29,576 | +0.04(+1.31%) |