Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 10.82 | 10.95 | 10.95 | 10.95 | 12,665 | +0.25(+2.33%) |
Oct 25, 2012 | 10.95 | 11.09 | 10.70 | 10.70 | 23,420 | -0.25(-2.28%) |
Oct 22, 2012 | 10.94 | 10.95 | 10.95 | 10.95 | 24,572 | -0.10(-0.92%) |
Oct 18, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.15(+1.36%) |
Oct 17, 2012 | 10.53 | 10.90 | 10.39 | 10.90 | 21,499 | +0.51(+4.89%) |
Oct 16, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 2,922 | +0.00(+0.00%) |
Oct 15, 2012 | 10.23 | 10.39 | 10.23 | 10.39 | 866 | +0.09(+0.90%) |
Oct 12, 2012 | 10.28 | 10.31 | 10.28 | 10.30 | 1,028 | +0.13(+1.27%) |
Oct 11, 2012 | 10.83 | 10.83 | 10.12 | 10.17 | 7,135 | -0.73(-6.70%) |
Oct 10, 2012 | 10.72 | 10.90 | 10.72 | 10.90 | 5,520 | -0.01(-0.08%) |
Oct 09, 2012 | 11.02 | 11.06 | 10.91 | 10.91 | 992 | +0.01(+0.08%) |
Oct 06, 2012 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 10.91 | 10.92 | 10.67 | 10.90 | 3,337 | -0.01(-0.08%) |
Oct 04, 2012 | 10.90 | 10.92 | 10.86 | 10.91 | 5,196 | +0.01(+0.08%) |
Oct 02, 2012 | 10.72 | 10.90 | 10.90 | 10.90 | 4,330 | +0.21(+1.99%) |
Oct 01, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 194 | -0.05(-0.43%) |
Sep 28, 2012 | 9.875 | 10.73 | 9.875 | 10.73 | 929 | +0.30(+2.83%) |
Sep 27, 2012 | 10.27 | 10.73 | 10.25 | 10.44 | 4,675 | +0.15(+1.44%) |
Sep 26, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 324 | +0.47(+4.80%) |
Sep 24, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 1,732 | -0.34(-3.36%) |
Sep 20, 2012 | 9.238 | 10.16 | 10.16 | 10.16 | 23,815 | +0.74(+7.84%) |
Sep 19, 2012 | 9.423 | 9.469 | 9.376 | 9.423 | 6,093 | +0.09(+0.99%) |
Sep 18, 2012 | 9.224 | 9.423 | 9.224 | 9.330 | 142,199 | +0.09(+1.00%) |
Sep 17, 2012 | 9.238 | 9.238 | 9.238 | 9.238 | 324 | +0.11(+1.21%) |
Sep 14, 2012 | 9.238 | 9.468 | 9.127 | 9.127 | 12,626 | -0.10(-1.10%) |
Sep 13, 2012 | 9.173 | 9.229 | 9.173 | 9.229 | 2,489 | +0.13(+1.42%) |
Sep 12, 2012 | 9.108 | 9.108 | 9.099 | 9.099 | 3,242 | +0.04(+0.41%) |
Sep 11, 2012 | 9.072 | 9.072 | 9.016 | 9.062 | 5,474 | -0.18(-1.90%) |
Sep 07, 2012 | 9.136 | 9.238 | 9.238 | 9.238 | 6,819 | +0.04(+0.44%) |
Sep 06, 2012 | 9.238 | 9.238 | 8.998 | 9.197 | 31,663 | -0.04(-0.44%) |
Sep 04, 2012 | 9.238 | 9.238 | 9.238 | 9.238 | 7,685 | -0.00(-0.00%) |
Aug 31, 2012 | 9.238 | 9.238 | 9.108 | 9.238 | 6,134 | +0.00(+0.00%) |
Aug 30, 2012 | 9.229 | 9.238 | 9.229 | 9.238 | 1,407 | +0.00(+0.00%) |
Aug 29, 2012 | 9.413 | 9.413 | 9.238 | 9.238 | 10,608 | -0.15(-1.57%) |
Aug 27, 2012 | 9.386 | 9.386 | 9.386 | 9.386 | 216 | +0.09(+1.00%) |
Aug 24, 2012 | 9.293 | 9.293 | 9.284 | 9.293 | 1,082 | -0.22(-2.34%) |
Aug 23, 2012 | 9.469 | 9.520 | 9.469 | 9.515 | 974 | +0.05(+0.49%) |
Aug 22, 2012 | 9.404 | 9.469 | 9.238 | 9.469 | 3,737 | -0.00(-0.00%) |
Aug 21, 2012 | 9.432 | 9.469 | 9.423 | 9.469 | 1,050 | +0.00(+0.00%) |
Aug 17, 2012 | 9.256 | 9.469 | 9.469 | 9.469 | 1,299 | +0.00(+0.00%) |
Aug 16, 2012 | 9.164 | 9.469 | 9.164 | 9.469 | 2,329 | +0.30(+3.33%) |
Aug 15, 2012 | 9.164 | 9.478 | 9.164 | 9.164 | 324 | +0.03(+0.30%) |
Aug 14, 2012 | 9.136 | 9.136 | 9.136 | 9.136 | 343 | -0.10(-1.10%) |
Aug 13, 2012 | 9.219 | 9.238 | 9.219 | 9.238 | 1,534 | +0.00(+0.00%) |
Aug 10, 2012 | 8.748 | 9.376 | 8.748 | 9.238 | 2,404 | +0.00(+0.00%) |
Aug 09, 2012 | 9.229 | 9.515 | 8.951 | 9.238 | 11,735 | -0.14(-1.48%) |
Aug 03, 2012 | 9.515 | 9.376 | 9.376 | 9.376 | 974 | -0.50(-5.05%) |