Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.12	10.20	9.980	10.20	8,170	+0.06(+0.59%)
Oct 26, 2012	9.940	10.14	10.14	10.14	12,700	+0.17(+1.71%)
Oct 25, 2012	10.24	10.25	9.860	9.970	12,804	-0.22(-2.16%)
Oct 24, 2012	10.17	10.26	10.13	10.19	12,117	-0.10(-0.97%)
Oct 23, 2012	10.49	10.65	10.12	10.29	11,858	-0.42(-3.92%)
Oct 19, 2012	11.10	11.33	10.63	10.71	27,290	-0.48(-4.29%)
Oct 18, 2012	11.37	11.38	11.10	11.19	34,689	-0.16(-1.41%)
Oct 17, 2012	11.14	11.50	11.14	11.35	14,060	-0.06(-0.53%)
Oct 16, 2012	11.68	11.78	11.36	11.41	17,065	-0.18(-1.55%)
Oct 15, 2012	11.27	11.64	11.20	11.59	13,275	+0.35(+3.11%)
Oct 12, 2012	11.38	11.38	11.18	11.24	12,320	-0.12(-1.06%)
Oct 11, 2012	11.50	11.50	11.34	11.36	8,592	-0.08(-0.70%)
Oct 10, 2012	11.25	11.45	11.25	11.44	5,859	+0.14(+1.24%)
Oct 09, 2012	11.60	11.60	11.24	11.30	14,276	-0.32(-2.75%)
Oct 08, 2012	11.80	11.80	11.56	11.62	7,641	-0.19(-1.61%)
Oct 05, 2012	12.26	12.40	11.73	11.81	31,243	-0.45(-3.67%)
Oct 04, 2012	12.24	12.29	12.07	12.26	9,310	+0.02(+0.16%)
Oct 03, 2012	12.29	12.40	12.05	12.24	19,787	-0.06(-0.49%)
Oct 02, 2012	12.54	12.65	12.11	12.30	18,543	-0.16(-1.28%)
Oct 01, 2012	12.90	13.24	12.43	12.46	46,280	-0.53(-4.08%)
Sep 28, 2012	12.97	13.05	12.85	12.99	29,052	-0.06(-0.46%)
Sep 27, 2012	12.72	13.15	12.58	13.05	17,473	+0.36(+2.84%)
Sep 26, 2012	12.78	12.93	12.54	12.69	42,807	-0.03(-0.24%)
Sep 25, 2012	12.93	13.13	12.66	12.72	43,652	-0.16(-1.24%)
Sep 24, 2012	12.80	12.88	12.50	12.88	36,856	+0.02(+0.16%)
Sep 21, 2012	13.19	13.19	12.80	12.86	106,294	-0.13(-1.00%)
Sep 20, 2012	12.95	13.06	12.82	12.99	52,108	-0.03(-0.23%)
Sep 19, 2012	12.98	13.05	12.92	13.02	50,538	+0.04(+0.31%)
Sep 18, 2012	12.84	13.04	12.77	12.98	62,922	+0.07(+0.54%)
Sep 17, 2012	12.81	12.92	12.63	12.91	29,652	+0.00(+0.00%)
Sep 14, 2012	13.00	13.09	12.54	12.91	40,174	+0.00(+0.00%)
Sep 13, 2012	12.98	13.34	12.67	12.91	57,114	-0.14(-1.07%)
Sep 12, 2012	12.52	13.05	12.35	13.05	131,453	+0.57(+4.57%)
Sep 11, 2012	12.24	12.48	12.01	12.48	39,507	+0.19(+1.55%)
Sep 10, 2012	11.88	12.35	11.78	12.29	104,205	+0.35(+2.93%)
Sep 07, 2012	12.24	12.24	11.87	11.94	44,778	-0.19(-1.57%)
Sep 06, 2012	11.93	12.44	11.52	12.13	66,000	+0.22(+1.85%)
Sep 05, 2012	11.66	11.99	11.57	11.91	37,629	+0.30(+2.58%)
Sep 04, 2012	11.45	11.71	11.22	11.61	53,118	+0.20(+1.75%)
Aug 31, 2012	11.45	11.45	11.16	11.41	21,564	+0.00(+0.00%)
Aug 30, 2012	11.57	11.64	11.29	11.41	54,812	-0.16(-1.38%)
Aug 29, 2012	11.68	11.83	11.54	11.57	52,770	+0.17(+1.49%)
Aug 27, 2012	11.68	11.68	11.26	11.40	96,549	-0.27(-2.31%)
Aug 24, 2012	11.57	11.87	11.40	11.67	38,011	+0.03(+0.26%)
Aug 23, 2012	11.64	11.72	11.29	11.64	121,725	+0.04(+0.34%)
Aug 22, 2012	11.85	12.00	11.59	11.60	71,958	-0.25(-2.11%)
Aug 21, 2012	11.89	12.35	11.61	11.85	67,404	+0.05(+0.42%)
Aug 20, 2012	12.33	12.33	11.79	11.80	147,610	-0.59(-4.76%)
Aug 17, 2012	11.75	12.52	11.66	12.39	124,167	+0.56(+4.73%)
Aug 16, 2012	11.09	12.09	10.42	11.83	250,203	+0.76(+6.87%)
Aug 15, 2012	10.37	11.20	10.30	11.07	142,093	+0.64(+6.14%)
Aug 14, 2012	9.800	10.46	9.730	10.43	138,183	+0.67(+6.86%)
Aug 13, 2012	10.29	10.44	9.560	9.760	111,596	-0.69(-6.60%)
Aug 10, 2012	10.52	10.60	10.09	10.45	54,146	-0.16(-1.51%)
Aug 09, 2012	11.75	11.75	10.21	10.61	252,037	-1.66(-13.53%)
Aug 08, 2012	12.42	12.69	12.25	12.27	21,705	-0.17(-1.37%)
Aug 07, 2012	12.63	12.64	12.38	12.44	23,788	-0.11(-0.88%)
Aug 06, 2012	12.75	12.80	12.54	12.55	14,146	-0.13(-1.03%)
Aug 03, 2012	12.48	12.89	12.48	12.68	21,525	+0.43(+3.51%)
Aug 02, 2012	12.26	12.44	12.22	12.25	18,784	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.