Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.41	46.95	45.69	46.28	1,321,032	-0.06(-0.13%)
Oct 26, 2012	46.63	46.34	46.34	46.34	856,915	-0.38(-0.80%)
Oct 25, 2012	48.51	48.51	46.06	46.72	1,539,732	-0.92(-1.92%)
Oct 24, 2012	47.91	48.05	47.44	47.64	695,284	-0.18(-0.37%)
Oct 23, 2012	47.46	47.94	47.09	47.81	918,328	-0.47(-0.97%)
Oct 19, 2012	48.80	49.10	48.17	48.28	789,387	-0.65(-1.33%)
Oct 18, 2012	48.34	49.07	48.23	48.93	575,329	+0.71(+1.47%)
Oct 17, 2012	48.16	48.50	47.42	48.23	1,491,054	-0.09(-0.18%)
Oct 16, 2012	48.54	48.88	48.05	48.31	602,400	-0.20(-0.41%)
Oct 15, 2012	48.05	48.73	47.74	48.51	564,823	+0.46(+0.96%)
Oct 12, 2012	48.56	48.72	47.97	48.05	903,901	-0.55(-1.13%)
Oct 11, 2012	48.40	48.76	48.24	48.59	1,020,246	+0.59(+1.23%)
Oct 10, 2012	47.95	48.13	47.47	48.00	507,753	+0.20(+0.41%)
Oct 09, 2012	48.09	48.52	47.79	47.81	685,163	-0.22(-0.45%)
Oct 08, 2012	48.00	48.14	47.69	48.02	652,300	-0.22(-0.45%)
Oct 05, 2012	48.34	48.40	47.94	48.24	1,342,033	-0.02(-0.05%)
Oct 04, 2012	48.97	48.98	47.98	48.26	1,425,927	-0.38(-0.78%)
Oct 03, 2012	48.98	49.30	48.58	48.64	1,304,478	-0.30(-0.62%)
Oct 02, 2012	48.83	49.04	48.30	48.94	695,473	+0.47(+0.98%)
Oct 01, 2012	49.40	49.40	47.91	48.47	1,361,731	-0.74(-1.51%)
Sep 28, 2012	49.15	49.38	48.73	49.21	1,295,575	-0.24(-0.48%)
Sep 27, 2012	49.01	49.92	48.80	49.45	1,110,567	+0.72(+1.48%)
Sep 26, 2012	49.46	49.66	48.70	48.74	1,293,402	-0.49(-1.00%)
Sep 25, 2012	49.71	50.07	49.16	49.23	1,409,160	-0.50(-1.01%)
Sep 24, 2012	49.55	50.35	49.49	49.73	1,266,055	-0.23(-0.47%)
Sep 21, 2012	49.96	50.20	49.56	49.96	1,710,888	+0.30(+0.60%)
Sep 20, 2012	50.00	50.01	49.17	49.66	1,329,433	-0.59(-1.17%)
Sep 19, 2012	50.59	50.70	49.97	50.25	768,940	-0.35(-0.69%)
Sep 18, 2012	51.25	51.41	50.54	50.60	991,575	-0.81(-1.58%)
Sep 17, 2012	52.03	52.54	51.40	51.41	897,179	-0.75(-1.44%)
Sep 14, 2012	51.50	52.43	51.48	52.17	880,114	+0.94(+1.84%)
Sep 13, 2012	50.42	51.44	50.32	51.22	536,024	+0.81(+1.62%)
Sep 12, 2012	50.24	50.64	49.94	50.41	620,765	+0.36(+0.71%)
Sep 11, 2012	50.05	50.28	49.46	50.05	821,697	-0.06(-0.12%)
Sep 10, 2012	50.18	50.48	49.74	50.12	986,025	-0.37(-0.73%)
Sep 07, 2012	50.08	50.77	50.08	50.48	861,178	+0.25(+0.49%)
Sep 06, 2012	50.21	50.54	50.04	50.24	1,527,100	+0.44(+0.87%)
Sep 05, 2012	50.16	50.24	49.59	49.80	867,948	-0.39(-0.78%)
Sep 04, 2012	49.50	50.24	48.82	50.20	971,245	+0.81(+1.64%)
Aug 31, 2012	49.32	49.44	48.64	49.39	1,528,977	+0.42(+0.85%)
Aug 30, 2012	49.24	49.49	48.87	48.97	573,391	-0.66(-1.33%)
Aug 29, 2012	49.61	49.76	49.38	49.63	542,201	+0.33(+0.67%)
Aug 27, 2012	49.80	50.04	49.07	49.30	587,713	-0.29(-0.59%)
Aug 24, 2012	49.53	49.76	49.34	49.59	453,172	+0.07(+0.14%)
Aug 23, 2012	49.54	49.83	49.28	49.53	763,197	-0.10(-0.20%)
Aug 22, 2012	49.37	49.66	48.89	49.63	652,077	+0.19(+0.38%)
Aug 21, 2012	49.60	49.81	49.32	49.44	809,762	-0.08(-0.16%)
Aug 20, 2012	49.66	49.80	49.24	49.52	716,753	-0.18(-0.36%)
Aug 17, 2012	49.64	49.85	49.47	49.69	669,083	-0.01(-0.01%)
Aug 16, 2012	49.67	49.74	49.12	49.70	786,798	+0.10(+0.21%)
Aug 15, 2012	49.32	49.66	49.12	49.59	410,351	+0.31(+0.63%)
Aug 14, 2012	49.61	49.68	49.17	49.28	687,811	-0.21(-0.43%)
Aug 13, 2012	49.33	49.78	49.23	49.50	657,641	+0.00(+0.00%)
Aug 10, 2012	49.56	49.77	49.02	49.50	712,918	-0.06(-0.12%)
Aug 09, 2012	49.31	49.96	49.26	49.56	1,469,569	+0.29(+0.60%)
Aug 08, 2012	49.41	49.63	49.02	49.26	828,740	-0.25(-0.50%)
Aug 07, 2012	50.30	50.44	49.37	49.51	1,164,390	-0.66(-1.32%)
Aug 06, 2012	50.24	50.29	49.86	50.17	925,491	+0.08(+0.16%)
Aug 03, 2012	49.87	50.35	49.59	50.09	1,259,757	+0.80(+1.63%)
Aug 02, 2012	48.87	49.39	48.53	49.29	1,144,130	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.