Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.80	14.83	14.73	14.73	886,692	+0.13(+0.89%)
Nov 29, 2012	14.86	14.86	14.55	14.60	1,403,011	-0.83(-5.35%)
Nov 28, 2012	15.15	15.43	15.06	15.43	822,671	+0.21(+1.40%)
Nov 27, 2012	15.38	15.48	15.07	15.21	1,721,794	-0.18(-1.14%)
Nov 26, 2012	15.42	15.43	15.31	15.39	594,956	-0.19(-1.19%)
Nov 23, 2012	15.51	15.58	15.47	15.57	265,480	+0.33(+2.19%)
Nov 21, 2012	15.08	15.25	15.05	15.24	611,116	-0.24(-1.56%)
Nov 20, 2012	15.49	15.52	15.39	15.48	647,982	+0.34(+2.27%)
Nov 19, 2012	14.89	15.15	14.89	15.14	405,976	+0.44(+2.96%)
Nov 16, 2012	14.50	14.74	14.42	14.70	1,116,689	+0.20(+1.41%)
Nov 15, 2012	14.58	14.65	14.45	14.50	821,980	-0.19(-1.33%)
Nov 14, 2012	14.93	14.93	14.63	14.69	402,152	-0.20(-1.37%)
Nov 13, 2012	14.86	14.98	14.81	14.90	452,648	-0.12(-0.80%)
Nov 12, 2012	15.07	15.11	14.95	15.02	520,452	-0.06(-0.37%)
Nov 09, 2012	14.97	15.16	14.93	15.07	995,442	-0.04(-0.25%)
Nov 08, 2012	15.27	15.32	15.09	15.11	869,589	+0.01(+0.06%)
Nov 07, 2012	15.29	15.29	14.99	15.10	994,316	+0.19(+1.24%)
Nov 06, 2012	14.83	14.97	14.74	14.92	826,577	+0.18(+1.20%)
Nov 05, 2012	14.51	14.77	14.51	14.74	708,630	+0.32(+2.19%)
Nov 02, 2012	14.50	14.56	14.36	14.42	1,178,673	+0.26(+1.83%)
Nov 01, 2012	14.20	14.34	14.08	14.16	718,230	+0.40(+2.90%)
Oct 31, 2012	13.74	13.97	13.71	13.77	973,799	+0.80(+6.15%)
Oct 26, 2012	12.75	12.97	12.97	12.97	735,651	+0.11(+0.87%)
Oct 25, 2012	12.90	12.98	12.82	12.86	969,616	+0.25(+1.99%)
Oct 24, 2012	12.77	12.84	12.61	12.61	1,081,445	+0.19(+1.57%)
Oct 23, 2012	12.44	12.48	12.34	12.41	569,678	+0.36(+3.00%)
Oct 19, 2012	12.29	12.37	12.03	12.05	544,696	-0.32(-2.62%)
Oct 18, 2012	12.37	12.48	12.34	12.37	373,685	+0.08(+0.68%)
Oct 17, 2012	12.33	12.37	12.28	12.29	399,760	+0.08(+0.68%)
Oct 16, 2012	11.97	12.24	11.97	12.21	699,408	+0.74(+6.47%)
Oct 15, 2012	11.38	11.47	11.34	11.47	208,413	+0.10(+0.90%)
Oct 12, 2012	11.34	11.40	11.32	11.36	237,531	+0.01(+0.08%)
Oct 11, 2012	11.39	11.45	11.31	11.35	486,468	+0.31(+2.77%)
Oct 10, 2012	11.14	11.18	11.03	11.05	325,496	+0.11(+1.02%)
Oct 09, 2012	11.17	11.17	10.93	10.94	536,428	-0.20(-1.83%)
Oct 08, 2012	11.09	11.20	11.04	11.14	589,067	-0.20(-1.80%)
Oct 05, 2012	11.29	11.45	11.27	11.34	681,555	-0.34(-2.94%)
Oct 04, 2012	11.74	11.76	11.66	11.69	462,627	-0.15(-1.25%)
Oct 03, 2012	11.87	11.92	11.78	11.84	234,298	+0.00(+0.00%)
Oct 02, 2012	11.96	11.99	11.80	11.84	261,333	-0.02(-0.16%)
Oct 01, 2012	11.81	11.95	11.73	11.85	455,980	+0.19(+1.67%)
Sep 28, 2012	11.76	11.78	11.66	11.66	358,384	+0.06(+0.56%)
Sep 27, 2012	11.54	11.68	11.52	11.60	727,894	+0.13(+1.13%)
Sep 26, 2012	11.52	11.55	11.44	11.47	421,253	-0.07(-0.64%)
Sep 25, 2012	11.82	11.85	11.54	11.54	1,170,137	-0.48(-4.01%)
Sep 24, 2012	11.95	12.05	11.91	12.02	425,413	+0.08(+0.70%)
Sep 21, 2012	11.85	12.04	11.85	11.94	927,204	-0.24(-1.98%)
Sep 20, 2012	12.13	12.18	12.06	12.18	363,338	-0.17(-1.35%)
Sep 19, 2012	12.31	12.43	12.27	12.35	719,025	+0.31(+2.54%)
Sep 18, 2012	12.02	12.17	11.98	12.04	1,770,251	+0.00(+0.00%)
Sep 17, 2012	11.96	12.11	11.88	12.04	1,769,681	-0.04(-0.31%)
Sep 14, 2012	11.87	12.24	11.86	12.08	1,406,167	+0.58(+5.08%)
Sep 13, 2012	11.11	11.49	11.06	11.49	629,425	+0.12(+1.06%)
Sep 12, 2012	11.41	11.47	11.32	11.37	438,844	+0.06(+0.57%)
Sep 11, 2012	11.29	11.36	11.27	11.31	483,243	-0.06(-0.49%)
Sep 10, 2012	11.34	11.43	11.34	11.36	665,259	-0.09(-0.81%)
Sep 07, 2012	11.38	11.47	11.38	11.46	360,002	+0.08(+0.73%)
Sep 06, 2012	11.12	11.39	11.08	11.37	545,508	+0.34(+3.11%)
Sep 05, 2012	10.98	11.03	10.95	11.03	255,399	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.