Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.61	14.70	14.34	14.53	112,386	-0.09(-0.60%)
Nov 29, 2012	14.45	14.72	14.27	14.62	242,964	+0.25(+1.76%)
Nov 28, 2012	14.33	14.57	13.93	14.37	292,660	-0.01(-0.07%)
Nov 27, 2012	14.57	14.62	14.13	14.38	575,820	-0.12(-0.81%)
Nov 26, 2012	14.62	14.62	14.12	14.49	258,070	+0.17(+1.16%)
Nov 23, 2012	14.54	14.75	14.26	14.33	137,543	-0.04(-0.27%)
Nov 21, 2012	13.89	14.52	13.87	14.37	348,522	+0.43(+3.08%)
Nov 20, 2012	13.70	13.96	13.64	13.94	242,416	+0.14(+0.99%)
Nov 19, 2012	13.87	14.04	13.62	13.80	231,878	+0.10(+0.71%)
Nov 16, 2012	13.94	14.04	13.58	13.70	132,875	+0.05(+0.36%)
Nov 15, 2012	13.75	14.13	13.66	13.66	163,435	-0.23(-1.68%)
Nov 14, 2012	13.89	14.13	13.73	13.89	346,906	+0.10(+0.71%)
Nov 13, 2012	13.73	13.92	13.55	13.79	646,961	+0.26(+1.95%)
Nov 12, 2012	13.45	13.65	13.26	13.53	130,826	+0.22(+1.69%)
Nov 09, 2012	12.91	13.44	12.79	13.30	401,952	+0.17(+1.26%)
Nov 08, 2012	13.35	13.45	12.91	13.14	292,807	-0.15(-1.10%)
Nov 07, 2012	13.65	13.79	13.16	13.29	287,316	-0.46(-3.33%)
Nov 06, 2012	13.74	13.87	13.57	13.74	408,864	+0.12(+0.86%)
Nov 05, 2012	13.77	14.02	13.57	13.63	276,095	-0.19(-1.41%)
Nov 02, 2012	14.54	14.54	13.63	13.82	150,263	-0.17(-1.18%)
Nov 01, 2012	13.75	14.53	13.61	13.99	204,394	+0.18(+1.27%)
Oct 31, 2012	13.77	13.97	13.27	13.81	195,010	-0.03(-0.21%)
Oct 26, 2012	13.85	13.84	13.84	13.84	167,846	-0.08(-0.56%)
Oct 25, 2012	14.00	14.25	13.84	13.92	75,438	+0.01(+0.07%)
Oct 24, 2012	14.04	14.41	13.73	13.91	237,490	-0.10(-0.70%)
Oct 23, 2012	13.99	14.11	13.90	14.01	141,863	-0.10(-0.69%)
Oct 19, 2012	14.22	14.31	13.94	14.10	634,831	-0.20(-1.43%)
Oct 18, 2012	14.00	14.41	14.00	14.31	588,542	+0.20(+1.45%)
Oct 17, 2012	13.94	14.10	13.90	14.10	322,899	+0.11(+0.77%)
Oct 16, 2012	14.00	14.09	13.85	14.00	236,142	-0.01(-0.07%)
Oct 15, 2012	13.84	14.13	13.84	14.01	215,394	+0.17(+1.20%)
Oct 12, 2012	13.65	13.84	13.65	13.84	364,814	+0.19(+1.43%)
Oct 11, 2012	13.80	14.03	13.53	13.65	1,362,315	-0.16(-1.13%)
Oct 10, 2012	14.08	14.18	13.74	13.80	926,153	-0.38(-2.68%)
Oct 09, 2012	14.38	14.55	14.04	14.18	1,169,710	-0.19(-1.36%)
Oct 08, 2012	14.52	14.55	14.36	14.38	883,526	-0.24(-1.67%)
Oct 05, 2012	14.95	14.96	14.47	14.62	2,283,585	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.