Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 3.910 | 3.910 | 3.910 | 3.910 | 17,088 | +0.01(+0.26%) |
Nov 29, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 22,600 | +0.04(+1.04%) |
Nov 28, 2012 | 3.860 | 3.950 | 3.860 | 3.860 | 9,100 | -0.04(-1.03%) |
Nov 27, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 22,550 | +0.07(+1.83%) |
Nov 26, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 9,400 | -0.12(-3.04%) |
Nov 24, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 13,110 | +0.00(+0.00%) |
Nov 23, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 13,110 | +0.06(+1.54%) |
Nov 20, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.03(-0.77%) |
Nov 19, 2012 | 3.980 | 3.980 | 3.830 | 3.920 | 7,500 | +0.11(+2.89%) |
Nov 16, 2012 | 3.830 | 3.830 | 3.810 | 3.810 | 816 | -0.01(-0.26%) |
Nov 15, 2012 | 3.820 | 3.820 | 3.820 | 3.820 | 33,200 | -0.03(-0.78%) |
Nov 13, 2012 | 3.850 | 3.850 | 3.850 | 600 | -0.02(-0.52%) | |
Nov 12, 2012 | 3.950 | 3.990 | 3.870 | 3.870 | 11,608 | +0.07(+1.84%) |
Nov 09, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 5,590 | -0.10(-2.56%) |
Nov 08, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 2,540 | -0.05(-1.27%) |
Nov 07, 2012 | 3.960 | 4.100 | 3.950 | 3.950 | 7,025 | -0.05(-1.25%) |
Nov 06, 2012 | 3.900 | 4.000 | 3.900 | 4.000 | 1,390 | -0.10(-2.44%) |
Nov 05, 2012 | 3.980 | 4.100 | 3.980 | 4.100 | 1,200 | -0.07(-1.68%) |
Nov 02, 2012 | 4.070 | 4.170 | 4.030 | 4.170 | 6,400 | +0.08(+1.96%) |
Nov 01, 2012 | 3.980 | 4.090 | 3.960 | 4.090 | 31,500 | +0.20(+5.14%) |
Oct 31, 2012 | 4.070 | 4.070 | 3.890 | 3.890 | 9,999 | -0.06(-1.52%) |
Oct 26, 2012 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) | |
Oct 25, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 691 | -0.18(-4.41%) |
Oct 24, 2012 | 4.102 | 4.090 | 3.890 | 4.080 | 129,000 | +0.24(+6.25%) |
Oct 23, 2012 | 3.850 | 3.850 | 3.750 | 3.840 | 10,491 | -0.06(-1.54%) |
Oct 19, 2012 | 3.750 | 3.900 | 3.750 | 3.900 | 3,114 | +0.10(+2.63%) |
Oct 18, 2012 | 3.920 | 3.920 | 3.800 | 3.800 | 7,400 | -0.02(-0.52%) |
Oct 17, 2012 | 3.820 | 3.820 | 3.800 | 3.820 | 35,969 | -0.06(-1.55%) |
Oct 16, 2012 | 3.880 | 3.880 | 3.880 | 3.880 | 958 | +0.18(+4.86%) |
Oct 12, 2012 | 3.700 | 3.700 | 3.700 | 0 | -0.19(-4.88%) | |
Oct 11, 2012 | 3.890 | 3.900 | 3.890 | 3.890 | 14,389 | +0.12(+3.18%) |
Oct 10, 2012 | 3.760 | 3.870 | 3.760 | 3.770 | 1,750 | -0.06(-1.57%) |
Oct 09, 2012 | 3.790 | 3.830 | 3.790 | 3.830 | 800 | -0.10(-2.54%) |
Oct 06, 2012 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 3.930 | 3.930 | 3.930 | 3.930 | 1,600 | +0.07(+1.81%) |
Oct 04, 2012 | 3.760 | 3.860 | 3.710 | 3.860 | 1,000 | +0.12(+3.21%) |
Oct 03, 2012 | 3.740 | 3.740 | 3.740 | 3.740 | 34,495 | -0.05(-1.32%) |
Oct 02, 2012 | 3.790 | 3.790 | 3.790 | 3.790 | 425 | +0.00(+0.00%) |
Oct 01, 2012 | 3.600 | 3.790 | 3.600 | 3.790 | 5,800 | +0.14(+3.84%) |
Sep 28, 2012 | 3.650 | 3.650 | 3.650 | 3.650 | 3,200 | -0.01(-0.27%) |
Sep 27, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 224,817 | -0.09(-2.40%) |
Sep 26, 2012 | 3.600 | 3.750 | 3.600 | 3.750 | 4,487 | +0.15(+4.17%) |
Sep 25, 2012 | 3.650 | 3.710 | 3.600 | 3.600 | 2,296 | +0.00(+0.00%) |
Sep 24, 2012 | 3.730 | 3.730 | 3.600 | 3.600 | 7,343 | -0.13(-3.49%) |
Sep 21, 2012 | 3.650 | 3.740 | 3.620 | 3.730 | 17,527 | +0.16(+4.48%) |
Sep 20, 2012 | 3.500 | 3.730 | 3.500 | 3.570 | 8,154 | -0.08(-2.19%) |
Sep 19, 2012 | 3.800 | 3.800 | 3.600 | 3.650 | 2,198 | -0.11(-2.93%) |
Sep 18, 2012 | 3.760 | 3.760 | 3.760 | 3.760 | 3,731 | +0.16(+4.44%) |
Sep 17, 2012 | 3.770 | 3.800 | 3.600 | 3.600 | 23,098 | -0.22(-5.76%) |
Sep 14, 2012 | 4.450 | 3.820 | 3.700 | 3.820 | 5,082 | +0.25(+7.00%) |
Sep 13, 2012 | 4.450 | 4.450 | 3.570 | 3.570 | 1,709 | -0.10(-2.72%) |
Sep 12, 2012 | 3.590 | 3.670 | 3.590 | 3.670 | 14,155 | +0.10(+2.80%) |
Sep 11, 2012 | 3.500 | 3.650 | 3.480 | 3.570 | 80,147 | -0.11(-2.99%) |
Sep 10, 2012 | 3.674 | 3.700 | 3.600 | 3.680 | 266,237 | +0.00(+0.00%) |
Sep 07, 2012 | 3.580 | 3.680 | 3.580 | 3.680 | 567,800 | +0.28(+8.24%) |
Sep 05, 2012 | 3.400 | 3.400 | 3.400 | 1,000 | -0.03(-0.87%) |