Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.629	8.671	8.458	8.565	204,722	-0.02(-0.25%)
Nov 29, 2012	8.612	8.752	8.514	8.586	95,203	+0.06(+0.65%)
Nov 28, 2012	8.663	8.676	8.475	8.531	100,469	-0.20(-2.34%)
Nov 27, 2012	8.714	8.918	8.684	8.735	123,937	+0.03(+0.29%)
Nov 26, 2012	8.978	9.055	8.590	8.710	123,489	-0.32(-3.58%)
Nov 23, 2012	8.940	9.063	8.847	9.034	22,883	+0.17(+1.95%)
Nov 21, 2012	8.901	8.914	8.569	8.861	135,092	-0.01(-0.12%)
Nov 20, 2012	8.901	8.927	8.663	8.872	60,177	-0.01(-0.10%)
Nov 19, 2012	8.825	8.931	8.667	8.880	112,673	+0.17(+1.97%)
Nov 16, 2012	8.910	8.927	8.565	8.708	174,277	-0.27(-2.96%)
Nov 15, 2012	9.114	9.302	8.914	8.974	243,431	-0.29(-3.08%)
Nov 14, 2012	9.898	9.898	9.259	9.259	130,384	-0.48(-4.94%)
Nov 13, 2012	9.783	9.783	9.681	9.741	115,792	-0.08(-0.78%)
Nov 12, 2012	9.745	9.916	9.745	9.818	200,721	+0.09(+0.88%)
Nov 09, 2012	9.349	9.754	9.310	9.732	170,442	+0.35(+3.68%)
Nov 08, 2012	9.362	9.519	9.328	9.387	96,637	-0.04(-0.45%)
Nov 07, 2012	9.528	9.630	9.187	9.430	185,783	-0.32(-3.32%)
Nov 06, 2012	10.06	10.14	9.647	9.754	160,529	-0.07(-0.69%)
Nov 05, 2012	9.570	9.881	9.570	9.822	136,646	+0.22(+2.31%)
Nov 02, 2012	9.822	9.941	9.553	9.600	66,229	-0.19(-1.92%)
Nov 01, 2012	9.869	9.937	9.558	9.788	113,468	-0.10(-1.03%)
Oct 31, 2012	9.839	9.903	9.690	9.890	71,617	+0.09(+0.91%)
Oct 26, 2012	10.09	9.800	9.800	9.800	301,566	-0.26(-2.54%)
Oct 25, 2012	10.06	10.22	9.886	10.06	127,552	+0.35(+3.63%)
Oct 24, 2012	10.05	10.07	9.637	9.704	113,113	-0.27(-2.71%)
Oct 23, 2012	10.09	10.13	9.875	9.975	98,472	-0.17(-1.72%)
Oct 19, 2012	10.56	10.59	10.04	10.15	161,215	-0.53(-4.93%)
Oct 18, 2012	10.56	10.84	10.47	10.67	93,056	+0.05(+0.45%)
Oct 17, 2012	10.96	10.98	10.44	10.63	163,690	-0.35(-3.17%)
Oct 16, 2012	11.13	11.39	10.75	10.98	172,801	-0.11(-1.04%)
Oct 15, 2012	11.16	11.17	11.01	11.09	38,947	+0.01(+0.07%)
Oct 12, 2012	11.10	11.18	11.03	11.08	137,800	+0.02(+0.17%)
Oct 11, 2012	11.13	11.18	11.06	11.06	63,455	-0.00(-0.03%)
Oct 10, 2012	10.94	11.12	10.92	11.07	77,721	+0.10(+0.88%)
Oct 09, 2012	11.06	11.11	10.91	10.97	67,403	-0.14(-1.30%)
Oct 08, 2012	11.08	11.15	11.03	11.12	53,531	+0.00(+0.00%)
Oct 05, 2012	11.28	11.40	11.05	11.12	63,968	-0.07(-0.66%)
Oct 04, 2012	11.25	11.25	11.12	11.19	46,144	-0.05(-0.43%)
Oct 03, 2012	11.30	11.51	11.12	11.24	139,673	-0.10(-0.85%)
Oct 02, 2012	11.38	11.42	11.18	11.33	100,683	-0.07(-0.65%)
Oct 01, 2012	11.48	11.73	11.30	11.41	66,172	-0.00(-0.03%)
Sep 28, 2012	11.31	11.65	11.20	11.41	71,810	+0.02(+0.19%)
Sep 27, 2012	11.39	11.50	11.28	11.39	155,661	+0.16(+1.39%)
Sep 26, 2012	11.19	11.35	11.02	11.23	63,139	+0.11(+1.00%)
Sep 25, 2012	11.42	11.50	11.10	11.12	115,909	-0.27(-2.34%)
Sep 24, 2012	11.12	11.43	11.08	11.39	52,859	+0.26(+2.33%)
Sep 21, 2012	11.33	11.33	11.03	11.13	285,033	+0.01(+0.13%)
Sep 20, 2012	11.00	11.22	10.96	11.12	129,563	+0.01(+0.07%)
Sep 19, 2012	11.06	11.13	10.64	11.11	123,601	+0.10(+0.94%)
Sep 18, 2012	10.96	11.11	10.85	11.00	109,867	-0.01(-0.10%)
Sep 17, 2012	11.03	11.04	10.81	11.02	34,132	-0.11(-0.97%)
Sep 14, 2012	11.02	11.22	10.91	11.12	103,076	+0.17(+1.56%)
Sep 13, 2012	10.37	10.98	10.37	10.95	98,443	+0.54(+5.23%)
Sep 12, 2012	10.20	10.41	10.05	10.41	139,870	+0.27(+2.71%)
Sep 11, 2012	10.02	10.22	10.02	10.13	68,574	+0.08(+0.81%)
Sep 10, 2012	10.36	10.36	10.00	10.05	51,842	-0.28(-2.73%)
Sep 07, 2012	10.51	10.51	10.33	10.33	43,470	-0.10(-0.92%)
Sep 06, 2012	10.36	10.49	10.36	10.43	79,540	+0.12(+1.15%)
Sep 05, 2012	10.46	10.51	10.25	10.31	89,690	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.