Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	186.00	186.15	176.55	176.55	2,335,249	-11.19(-5.96%)
Nov 29, 2012	175.99	188.95	175.45	187.74	1,848,045	+12.83(+7.34%)
Nov 28, 2012	173.31	175.22	171.10	174.91	425,244	+0.21(+0.12%)
Nov 27, 2012	173.37	176.57	172.00	174.70	886,961	+0.31(+0.18%)
Nov 26, 2012	174.88	175.91	170.73	174.39	816,599	-1.69(-0.96%)
Nov 23, 2012	175.00	176.50	173.50	176.08	300,453	+1.53(+0.88%)
Nov 21, 2012	172.00	176.15	171.50	174.55	893,826	+1.68(+0.97%)
Nov 20, 2012	159.86	174.60	159.73	172.87	1,909,091	+12.43(+7.75%)
Nov 19, 2012	157.68	161.25	156.68	160.44	796,069	+2.75(+1.74%)
Nov 16, 2012	143.01	160.00	141.01	157.69	1,654,149	+15.22(+10.68%)
Nov 15, 2012	146.85	147.56	141.21	142.47	939,713	-5.08(-3.44%)
Nov 14, 2012	149.75	149.96	146.00	147.55	696,799	-0.53(-0.36%)
Nov 13, 2012	145.04	148.98	144.21	148.08	544,377	+3.18(+2.20%)
Nov 12, 2012	142.63	146.23	142.24	144.90	508,358	+4.16(+2.96%)
Nov 09, 2012	136.83	142.98	136.13	140.74	493,017	+3.08(+2.24%)
Nov 08, 2012	138.28	141.31	137.62	137.66	636,974	-0.57(-0.41%)
Nov 07, 2012	142.83	144.32	136.50	138.23	1,043,104	-6.16(-4.27%)
Nov 06, 2012	144.50	145.00	142.05	144.39	486,335	-0.46(-0.32%)
Nov 05, 2012	145.42	145.96	141.28	144.85	477,430	+1.35(+0.94%)
Nov 02, 2012	147.26	147.26	141.35	143.50	682,846	-2.87(-1.96%)
Nov 01, 2012	144.50	149.70	143.20	146.37	849,340	+4.07(+2.86%)
Oct 31, 2012	149.53	149.69	141.57	142.30	974,781	-6.95(-4.66%)
Oct 26, 2012	156.42	149.25	149.25	149.25	927,300	-5.98(-3.85%)
Oct 25, 2012	164.14	164.88	154.21	155.23	989,659	-7.46(-4.59%)
Oct 24, 2012	158.46	163.17	152.42	162.69	1,974,176	+9.70(+6.34%)
Oct 23, 2012	160.00	160.74	152.63	152.99	1,123,480	-5.25(-3.32%)
Oct 19, 2012	160.03	161.03	156.66	158.24	690,665	-2.48(-1.54%)
Oct 18, 2012	162.86	163.71	159.51	160.72	593,611	-3.51(-2.14%)
Oct 17, 2012	158.96	166.39	158.31	164.23	1,048,969	+6.32(+4.00%)
Oct 16, 2012	155.18	158.16	155.05	157.91	463,932	+3.42(+2.21%)
Oct 15, 2012	151.62	155.07	150.69	154.49	693,659	+3.76(+2.49%)
Oct 12, 2012	152.80	154.55	150.17	150.73	310,997	-2.97(-1.93%)
Oct 11, 2012	154.21	155.62	152.34	153.70	784,209	+0.92(+0.60%)
Oct 10, 2012	152.02	153.75	150.01	152.78	485,799	+0.30(+0.20%)
Oct 09, 2012	154.92	155.35	151.36	152.48	455,629	-2.80(-1.80%)
Oct 08, 2012	158.76	159.62	154.65	155.28	448,313	-3.72(-2.34%)
Oct 05, 2012	161.90	163.89	158.86	159.00	818,716	-2.30(-1.43%)
Oct 04, 2012	158.85	164.07	157.97	161.30	1,013,315	+3.23(+2.04%)
Oct 03, 2012	156.90	158.51	154.71	158.07	428,508	+1.05(+0.67%)
Oct 02, 2012	154.00	157.06	153.02	157.02	429,280	+2.60(+1.68%)
Oct 01, 2012	153.11	155.72	152.27	154.42	959,897	+1.76(+1.15%)
Sep 28, 2012	150.66	153.39	149.82	152.66	827,003	+1.46(+0.97%)
Sep 27, 2012	143.23	151.88	143.20	151.20	996,454	+8.23(+5.76%)
Sep 26, 2012	145.59	146.30	142.17	142.97	786,545	-3.03(-2.08%)
Sep 25, 2012	144.79	148.62	144.79	146.00	717,674	+1.84(+1.28%)
Sep 24, 2012	145.25	145.74	142.13	144.16	644,486	-0.93(-0.64%)
Sep 21, 2012	145.45	147.18	144.90	145.09	1,385,371	-1.13(-0.77%)
Sep 20, 2012	145.94	147.73	145.35	146.22	461,960	+0.31(+0.21%)
Sep 19, 2012	146.93	148.25	145.43	145.91	627,128	-1.16(-0.79%)
Sep 18, 2012	149.10	150.68	146.87	147.07	478,378	-2.64(-1.76%)
Sep 17, 2012	149.07	151.83	149.00	149.71	716,850	+0.03(+0.02%)
Sep 14, 2012	147.82	151.48	147.72	149.68	583,903	+2.79(+1.90%)
Sep 13, 2012	146.31	147.94	145.77	146.89	579,136	+1.26(+0.87%)
Sep 12, 2012	149.00	149.31	141.84	145.63	987,669	-3.13(-2.10%)
Sep 11, 2012	149.49	150.16	148.23	148.76	363,051	-1.53(-1.02%)
Sep 10, 2012	151.65	151.92	150.05	150.29	460,460	-2.26(-1.48%)
Sep 07, 2012	152.60	152.94	151.30	152.55	780,970	+0.10(+0.07%)
Sep 06, 2012	150.00	153.98	149.59	152.45	698,540	+2.99(+2.00%)
Sep 05, 2012	149.56	150.00	147.61	149.46	686,128	-0.70(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.