Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.21(-1.65%) |
Nov 28, 2012 | 12.39 | 12.88 | 12.21 | 12.82 | 15,552 | +0.70(+5.78%) |
Nov 27, 2012 | 12.12 | 12.12 | 12.10 | 12.12 | 15,840 | +0.00(+0.00%) |
Nov 26, 2012 | 12.12 | 12.12 | 12.04 | 12.12 | 5,985 | +0.00(+0.00%) |
Nov 23, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 1,227 | +0.03(+0.23%) |
Nov 21, 2012 | 12.12 | 12.12 | 12.09 | 12.09 | 8,637 | -0.02(-0.15%) |
Nov 20, 2012 | 12.11 | 12.12 | 11.87 | 12.11 | 6,711 | +0.10(+0.85%) |
Nov 19, 2012 | 11.84 | 12.12 | 11.84 | 12.01 | 6,034 | +0.18(+1.56%) |
Nov 16, 2012 | 12.12 | 12.12 | 11.66 | 11.82 | 3,982 | -0.32(-2.66%) |
Nov 15, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 108 | +0.05(+0.38%) |
Nov 14, 2012 | 12.44 | 12.61 | 12.10 | 12.10 | 10,900 | -0.31(-2.53%) |
Nov 13, 2012 | 12.29 | 12.42 | 12.29 | 12.42 | 93,277 | +0.30(+2.44%) |
Nov 12, 2012 | 10.59 | 12.18 | 10.59 | 12.12 | 42,522 | +0.29(+2.42%) |
Nov 09, 2012 | 11.56 | 11.83 | 11.54 | 11.83 | 15,293 | +0.29(+2.48%) |
Nov 08, 2012 | 11.54 | 11.57 | 11.18 | 11.55 | 26,196 | +0.00(+0.00%) |
Nov 06, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 22,732 | -0.01(-0.08%) |
Nov 05, 2012 | 11.07 | 11.78 | 11.07 | 11.56 | 93,831 | +0.47(+4.25%) |
Nov 02, 2012 | 11.14 | 11.14 | 10.99 | 11.09 | 23,650 | +0.00(+0.00%) |
Nov 01, 2012 | 11.09 | 11.09 | 11.04 | 11.09 | 13,401 | +0.14(+1.27%) |
Oct 26, 2012 | 10.82 | 10.95 | 10.95 | 10.95 | 12,665 | +0.25(+2.33%) |
Oct 25, 2012 | 10.95 | 11.09 | 10.70 | 10.70 | 23,420 | -0.25(-2.28%) |
Oct 22, 2012 | 10.94 | 10.95 | 10.95 | 10.95 | 24,572 | -0.10(-0.92%) |
Oct 18, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.15(+1.36%) |
Oct 17, 2012 | 10.53 | 10.90 | 10.39 | 10.90 | 21,499 | +0.51(+4.89%) |
Oct 16, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 2,922 | +0.00(+0.00%) |
Oct 15, 2012 | 10.23 | 10.39 | 10.23 | 10.39 | 866 | +0.09(+0.90%) |
Oct 12, 2012 | 10.28 | 10.31 | 10.28 | 10.30 | 1,028 | +0.13(+1.27%) |
Oct 11, 2012 | 10.83 | 10.83 | 10.12 | 10.17 | 7,135 | -0.73(-6.70%) |
Oct 10, 2012 | 10.72 | 10.90 | 10.72 | 10.90 | 5,520 | -0.01(-0.08%) |
Oct 09, 2012 | 11.02 | 11.06 | 10.91 | 10.91 | 992 | +0.01(+0.08%) |
Oct 06, 2012 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 10.91 | 10.92 | 10.67 | 10.90 | 3,337 | -0.01(-0.08%) |
Oct 04, 2012 | 10.90 | 10.92 | 10.86 | 10.91 | 5,196 | +0.01(+0.08%) |
Oct 02, 2012 | 10.72 | 10.90 | 10.90 | 10.90 | 4,330 | +0.21(+1.99%) |
Oct 01, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 194 | -0.05(-0.43%) |
Sep 28, 2012 | 9.875 | 10.73 | 9.875 | 10.73 | 929 | +0.30(+2.83%) |
Sep 27, 2012 | 10.27 | 10.73 | 10.25 | 10.44 | 4,675 | +0.15(+1.44%) |
Sep 26, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 324 | +0.47(+4.80%) |
Sep 24, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 1,732 | -0.34(-3.36%) |
Sep 20, 2012 | 9.238 | 10.16 | 10.16 | 10.16 | 23,815 | +0.74(+7.84%) |
Sep 19, 2012 | 9.423 | 9.469 | 9.376 | 9.423 | 6,093 | +0.09(+0.99%) |
Sep 18, 2012 | 9.224 | 9.423 | 9.224 | 9.330 | 142,199 | +0.09(+1.00%) |
Sep 17, 2012 | 9.238 | 9.238 | 9.238 | 9.238 | 324 | +0.11(+1.21%) |
Sep 14, 2012 | 9.238 | 9.468 | 9.127 | 9.127 | 12,626 | -0.10(-1.10%) |
Sep 13, 2012 | 9.173 | 9.229 | 9.173 | 9.229 | 2,489 | +0.13(+1.42%) |
Sep 12, 2012 | 9.108 | 9.108 | 9.099 | 9.099 | 3,242 | +0.04(+0.41%) |
Sep 11, 2012 | 9.072 | 9.072 | 9.016 | 9.062 | 5,474 | -0.18(-1.90%) |
Sep 07, 2012 | 9.136 | 9.238 | 9.238 | 9.238 | 6,819 | +0.04(+0.44%) |
Sep 06, 2012 | 9.238 | 9.238 | 8.998 | 9.197 | 31,663 | -0.04(-0.44%) |