Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.100 | 1.110 | 1.050 | 1.110 | 4,500 | +0.01(+0.91%) |
Nov 29, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | -0.04(-3.51%) |
Nov 28, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.04(+3.64%) |
Nov 26, 2012 | 1.070 | 1.100 | 1.100 | 1.100 | 9,000 | -0.04(-3.50%) |
Nov 20, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | -0.00(-0.01%) |
Nov 19, 2012 | 1.090 | 1.140 | 1.050 | 1.140 | 1,499 | +0.00(+0.00%) |
Nov 16, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.00(+0.00%) |
Nov 15, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.00(+0.00%) |
Nov 13, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 6,700 | +0.03(+2.70%) |
Nov 09, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) |
Nov 08, 2012 | 1.070 | 1.130 | 1.020 | 1.130 | 6,899 | +0.00(+0.00%) |
Nov 06, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 300 | -0.01(-0.87%) |
Nov 05, 2012 | 1.120 | 1.140 | 1.040 | 1.140 | 15,800 | +0.09(+8.56%) |
Nov 02, 2012 | 1.040 | 1.050 | 1.040 | 1.050 | 200 | +0.00(+0.00%) |
Nov 01, 2012 | 1.120 | 1.120 | 1.050 | 1.050 | 400 | -0.09(-7.89%) |
Oct 31, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.00(+0.00%) |
Oct 26, 2012 | 1.050 | 1.140 | 1.140 | 1.140 | 20,700 | +0.04(+3.64%) |
Oct 25, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,901 | +0.04(+3.77%) |
Oct 23, 2012 | 1.080 | 1.060 | 1.060 | 1.060 | 4,900 | +0.01(+0.95%) |
Oct 19, 2012 | 1.000 | 1.090 | 1.000 | 1.050 | 1,500 | +0.03(+2.94%) |
Oct 18, 2012 | 1.020 | 1.020 | 1.005 | 1.020 | 23,250 | +0.00(+0.00%) |
Oct 17, 2012 | 1.010 | 1.050 | 1.010 | 1.020 | 5,300 | +0.05(+5.14%) |
Oct 11, 2012 | 0.9700 | 0.9701 | 0.9701 | 0.9701 | 700 | +0.00(+0.00%) |
Oct 10, 2012 | 0.9801 | 0.9801 | 0.9701 | 0.9701 | 200 | -0.04(-3.95%) |
Oct 02, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 31,100 | +0.04(+4.12%) |
Sep 28, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) |
Sep 27, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 2,100 | +0.00(+0.00%) |
Sep 24, 2012 | 1.040 | 1.000 | 1.000 | 1.000 | 4,800 | +0.00(+0.00%) |
Sep 20, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.06(-5.66%) |
Sep 19, 2012 | 1.090 | 1.100 | 1.060 | 1.060 | 4,340 | -0.03(-2.75%) |
Sep 18, 2012 | 1.030 | 1.090 | 1.030 | 1.090 | 6,100 | +0.06(+5.83%) |
Sep 17, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 1,900 | +0.05(+5.08%) |
Sep 14, 2012 | 0.9900 | 0.9900 | 0.9701 | 0.9802 | 5,204 | -0.04(-3.90%) |
Sep 12, 2012 | 0.9800 | 1.020 | 1.020 | 1.020 | 2,900 | +0.03(+3.02%) |
Sep 11, 2012 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 100 | -0.02(-1.97%) |
Sep 10, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | -0.04(-3.81%) |
Sep 07, 2012 | 1.020 | 1.050 | 1.010 | 1.050 | 6,807 | +0.06(+6.05%) |