Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	88.95	91.74	88.84	91.61	931,925	+2.55(+2.86%)
Dec 28, 2012	90.49	90.86	88.99	89.06	917,441	-1.60(-1.77%)
Dec 27, 2012	90.91	91.29	89.89	90.67	554,643	-0.24(-0.27%)
Dec 26, 2012	91.88	92.57	90.68	90.91	521,763	-0.61(-0.67%)
Dec 24, 2012	91.95	92.36	91.43	91.52	279,917	-0.84(-0.91%)
Dec 21, 2012	91.31	92.68	91.10	92.36	1,421,742	-0.12(-0.13%)
Dec 20, 2012	91.50	92.48	91.08	92.48	903,192	+0.89(+0.97%)
Dec 19, 2012	92.41	92.58	91.34	91.58	794,571	-0.99(-1.07%)
Dec 18, 2012	90.50	92.82	90.14	92.58	1,116,937	+1.99(+2.20%)
Dec 17, 2012	90.28	91.32	89.72	90.59	1,186,003	+0.52(+0.58%)
Dec 14, 2012	89.53	90.10	88.93	90.06	1,339,956	+0.65(+0.73%)
Dec 13, 2012	91.34	91.62	89.18	89.41	1,058,904	-2.27(-2.47%)
Dec 12, 2012	91.31	92.11	90.52	91.68	1,088,114	+0.67(+0.73%)
Dec 11, 2012	90.66	91.26	90.58	91.02	901,456	+0.61(+0.68%)
Dec 10, 2012	92.35	92.35	90.16	90.41	1,189,439	-0.95(-1.04%)
Dec 07, 2012	89.67	91.57	89.05	91.35	1,669,913	+1.91(+2.13%)
Dec 06, 2012	86.91	89.48	86.91	89.44	2,506,268	+2.96(+3.43%)
Dec 05, 2012	86.84	87.58	86.02	86.48	1,507,380	+0.08(+0.09%)
Dec 04, 2012	86.44	86.99	86.00	86.40	744,040	-1.62(-1.84%)
Nov 30, 2012	88.24	88.71	87.56	88.02	1,195,348	-0.05(-0.05%)
Nov 29, 2012	87.79	88.76	87.62	88.06	1,319,169	+0.76(+0.87%)
Nov 28, 2012	85.54	87.38	85.07	87.31	906,098	+0.69(+0.80%)
Nov 27, 2012	86.52	87.19	85.80	86.61	1,120,642	-0.41(-0.48%)
Nov 26, 2012	86.61	87.11	85.59	87.03	1,537,672	+0.09(+0.10%)
Nov 23, 2012	86.08	87.00	85.67	86.94	558,729	+1.12(+1.30%)
Nov 21, 2012	85.77	86.27	85.10	85.82	1,134,071	+0.46(+0.54%)
Nov 20, 2012	84.85	86.31	84.42	85.36	1,574,113	+0.87(+1.03%)
Nov 19, 2012	83.82	85.09	83.79	84.49	1,306,513	+1.76(+2.12%)
Nov 16, 2012	83.86	84.21	82.13	82.73	2,623,526	-0.63(-0.76%)
Nov 15, 2012	85.17	85.73	82.72	83.36	2,470,055	-1.73(-2.03%)
Nov 14, 2012	85.80	85.80	84.28	85.09	1,218,322	-0.45(-0.53%)
Nov 13, 2012	84.67	86.20	84.60	85.54	878,877	+0.00(+0.00%)
Nov 12, 2012	85.77	85.81	85.07	85.54	700,594	-0.01(-0.01%)
Nov 09, 2012	85.16	86.40	85.07	85.55	960,156	+0.25(+0.30%)
Nov 08, 2012	85.54	86.18	85.17	85.30	1,767,090	-0.24(-0.28%)
Nov 07, 2012	85.92	86.02	84.82	85.54	1,087,581	-1.54(-1.77%)
Nov 06, 2012	86.62	87.43	86.00	87.08	1,353,538	+0.93(+1.08%)
Nov 05, 2012	85.55	86.32	84.72	86.16	777,926	+0.61(+0.72%)
Nov 02, 2012	86.09	86.59	85.28	85.54	993,905	-0.36(-0.42%)
Nov 01, 2012	85.54	85.96	84.30	85.90	1,075,805	+0.58(+0.68%)
Oct 31, 2012	83.81	85.63	83.81	85.33	1,632,069	+0.50(+0.59%)
Oct 26, 2012	83.28	84.82	84.82	84.82	2,940,263	+1.42(+1.70%)
Oct 25, 2012	81.28	83.47	80.85	83.40	1,710,348	+2.42(+2.98%)
Oct 24, 2012	82.88	82.88	80.83	80.99	1,253,545	-1.19(-1.45%)
Oct 23, 2012	83.03	83.22	81.73	82.18	1,073,534	-2.45(-2.90%)
Oct 19, 2012	86.44	86.62	84.50	84.64	894,916	-2.03(-2.34%)
Oct 18, 2012	86.05	86.90	85.81	86.67	944,307	+0.32(+0.37%)
Oct 17, 2012	85.42	86.57	85.10	86.34	799,590	+1.30(+1.53%)
Oct 16, 2012	84.42	85.69	84.21	85.04	783,798	+0.83(+0.98%)
Oct 15, 2012	84.42	84.42	83.07	84.21	795,052	-0.01(-0.01%)
Oct 12, 2012	83.68	84.42	83.28	84.22	1,080,792	+0.44(+0.53%)
Oct 11, 2012	84.90	85.10	83.53	83.78	1,473,551	-0.74(-0.87%)
Oct 10, 2012	84.69	85.77	84.33	84.52	1,196,475	-0.23(-0.28%)
Oct 09, 2012	84.91	85.47	84.28	84.75	1,006,654	+0.06(+0.07%)
Oct 08, 2012	83.23	84.78	83.08	84.69	1,209,563	+0.83(+0.99%)
Oct 05, 2012	83.74	84.10	83.06	83.86	1,635,150	+0.48(+0.57%)
Oct 04, 2012	83.67	84.32	83.02	83.39	947,690	+0.05(+0.06%)
Oct 03, 2012	84.37	84.55	82.81	83.33	998,802	-0.98(-1.16%)
Oct 02, 2012	83.63	84.43	82.67	84.31	1,254,342	+1.48(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.