Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.640 | 2.700 | 2.610 | 2.700 | 70,479 | +0.02(+0.75%) |
Dec 28, 2012 | 2.600 | 2.700 | 2.590 | 2.680 | 52,598 | +0.07(+2.68%) |
Dec 27, 2012 | 2.680 | 2.760 | 2.500 | 2.610 | 112,473 | -0.11(-4.04%) |
Dec 26, 2012 | 2.550 | 2.730 | 2.489 | 2.720 | 83,606 | +0.18(+7.09%) |
Dec 24, 2012 | 2.490 | 2.600 | 2.490 | 2.540 | 28,787 | +0.05(+2.01%) |
Dec 21, 2012 | 2.580 | 2.620 | 2.490 | 2.490 | 175,419 | -0.11(-4.23%) |
Dec 20, 2012 | 2.550 | 2.630 | 2.550 | 2.600 | 62,527 | +0.02(+0.78%) |
Dec 19, 2012 | 2.610 | 2.670 | 2.570 | 2.580 | 73,749 | -0.04(-1.53%) |
Dec 18, 2012 | 2.630 | 2.700 | 2.620 | 2.620 | 57,615 | -0.02(-0.76%) |
Dec 17, 2012 | 2.650 | 2.720 | 2.610 | 2.640 | 52,512 | +0.01(+0.38%) |
Dec 14, 2012 | 2.630 | 2.660 | 2.600 | 2.630 | 49,191 | -0.02(-0.75%) |
Dec 13, 2012 | 2.680 | 2.760 | 2.600 | 2.650 | 95,399 | -0.07(-2.57%) |
Dec 12, 2012 | 2.660 | 2.730 | 2.640 | 2.720 | 85,158 | +0.03(+1.12%) |
Dec 11, 2012 | 2.660 | 2.709 | 2.560 | 2.690 | 145,387 | +0.00(+0.00%) |
Dec 10, 2012 | 2.720 | 2.738 | 2.630 | 2.690 | 130,639 | -0.02(-0.74%) |
Dec 07, 2012 | 2.620 | 2.740 | 2.550 | 2.710 | 94,791 | +0.06(+2.26%) |
Dec 06, 2012 | 2.610 | 2.710 | 2.550 | 2.650 | 176,831 | +0.00(+0.00%) |
Dec 05, 2012 | 2.730 | 2.760 | 2.610 | 2.650 | 154,150 | -0.13(-4.68%) |
Dec 04, 2012 | 2.840 | 2.840 | 2.720 | 2.780 | 72,546 | +0.02(+0.72%) |
Nov 30, 2012 | 2.940 | 2.950 | 2.700 | 2.760 | 233,154 | +0.08(+2.99%) |
Nov 29, 2012 | 2.590 | 2.740 | 2.561 | 2.680 | 65,193 | +0.06(+2.29%) |
Nov 28, 2012 | 2.550 | 2.630 | 2.490 | 2.620 | 135,708 | +0.04(+1.55%) |
Nov 27, 2012 | 2.570 | 2.630 | 2.510 | 2.580 | 149,339 | -0.02(-0.77%) |
Nov 26, 2012 | 2.630 | 2.660 | 2.510 | 2.600 | 70,660 | -0.03(-1.14%) |
Nov 23, 2012 | 2.610 | 2.650 | 2.600 | 2.630 | 38,617 | +0.01(+0.38%) |
Nov 21, 2012 | 2.593 | 2.660 | 2.590 | 2.620 | 114,999 | +0.00(+0.00%) |
Nov 20, 2012 | 2.610 | 2.740 | 2.570 | 2.620 | 166,917 | -0.02(-0.76%) |
Nov 19, 2012 | 2.610 | 2.690 | 2.570 | 2.640 | 127,997 | +0.03(+1.15%) |
Nov 16, 2012 | 2.700 | 2.780 | 2.560 | 2.610 | 234,579 | -0.14(-5.09%) |
Nov 15, 2012 | 2.870 | 2.870 | 2.663 | 2.750 | 157,058 | -0.10(-3.51%) |
Nov 14, 2012 | 2.780 | 2.880 | 2.780 | 2.850 | 226,367 | +0.07(+2.52%) |
Nov 13, 2012 | 2.560 | 2.811 | 2.560 | 2.780 | 291,967 | +0.20(+7.75%) |
Nov 12, 2012 | 2.730 | 2.730 | 2.580 | 2.580 | 145,264 | -0.10(-3.73%) |
Nov 09, 2012 | 2.720 | 2.770 | 2.590 | 2.680 | 141,965 | -0.07(-2.55%) |
Nov 08, 2012 | 2.680 | 2.750 | 2.640 | 2.750 | 124,393 | +0.01(+0.36%) |
Nov 07, 2012 | 2.720 | 2.750 | 2.470 | 2.740 | 135,586 | -0.02(-0.72%) |
Nov 06, 2012 | 2.739 | 2.770 | 2.600 | 2.760 | 176,055 | +0.10(+3.76%) |
Nov 05, 2012 | 2.660 | 2.760 | 2.490 | 2.660 | 607,076 | -0.12(-4.32%) |
Nov 02, 2012 | 2.500 | 3.090 | 2.470 | 2.780 | 2,953,940 | +0.48(+20.87%) |
Nov 01, 2012 | 2.000 | 2.420 | 1.861 | 2.300 | 283,025 | +0.30(+15.00%) |
Oct 31, 2012 | 2.070 | 2.090 | 1.820 | 2.000 | 78,788 | -0.06(-2.91%) |
Oct 26, 2012 | 1.980 | 2.060 | 2.060 | 2.060 | 91,900 | +0.06(+3.00%) |
Oct 25, 2012 | 1.910 | 2.010 | 1.890 | 2.000 | 133,798 | +0.07(+3.63%) |
Oct 24, 2012 | 1.930 | 2.050 | 1.801 | 1.930 | 32,157 | +0.03(+1.58%) |
Oct 23, 2012 | 1.930 | 1.970 | 1.850 | 1.900 | 50,778 | +0.12(+6.74%) |
Oct 19, 2012 | 1.820 | 1.820 | 1.720 | 1.780 | 263,757 | -0.04(-2.20%) |
Oct 18, 2012 | 1.850 | 1.870 | 1.750 | 1.820 | 80,779 | -0.03(-1.62%) |
Oct 17, 2012 | 1.870 | 1.870 | 1.740 | 1.850 | 127,561 | -0.04(-2.12%) |
Oct 16, 2012 | 1.980 | 1.980 | 1.810 | 1.890 | 128,539 | -0.09(-4.55%) |
Oct 15, 2012 | 1.920 | 2.070 | 1.920 | 1.980 | 47,891 | +0.03(+1.54%) |
Oct 12, 2012 | 1.930 | 2.000 | 1.880 | 1.950 | 75,166 | +0.01(+0.52%) |
Oct 11, 2012 | 2.030 | 2.040 | 1.930 | 1.940 | 73,411 | -0.07(-3.48%) |
Oct 10, 2012 | 2.010 | 2.050 | 1.950 | 2.010 | 46,172 | +0.00(+0.00%) |
Oct 09, 2012 | 2.080 | 2.080 | 2.010 | 2.010 | 39,003 | -0.05(-2.43%) |
Oct 08, 2012 | 2.090 | 2.120 | 1.980 | 2.060 | 84,959 | -0.03(-1.44%) |
Oct 05, 2012 | 1.950 | 2.090 | 1.950 | 2.090 | 210,375 | +0.11(+5.56%) |
Oct 04, 2012 | 1.880 | 1.980 | 1.874 | 1.980 | 48,906 | +0.10(+5.32%) |
Oct 03, 2012 | 1.910 | 1.970 | 1.840 | 1.880 | 82,853 | -0.05(-2.59%) |
Oct 02, 2012 | 2.000 | 2.000 | 1.880 | 1.930 | 76,501 | -0.03(-1.53%) |