Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.100 | 1.580 | 1.100 | 1.550 | 27,700 | -0.05(-3.13%) |
Dec 28, 2012 | 1.400 | 1.600 | 1.400 | 1.600 | 8,102 | +0.20(+14.29%) |
Dec 27, 2012 | 0.9201 | 1.400 | 0.9201 | 1.400 | 3,500 | +0.10(+7.69%) |
Dec 26, 2012 | 1.100 | 1.300 | 1.100 | 1.300 | 1,900 | +0.15(+13.04%) |
Dec 24, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.15(-11.54%) |
Dec 19, 2012 | 1.300 | 1.300 | 1.300 | 0 | -0.10(-7.14%) | |
Dec 17, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.33(+30.84%) | |
Dec 14, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.07(+7.00%) |
Dec 13, 2012 | 1.240 | 1.250 | 0.9000 | 1.000 | 5,700 | -0.10(-9.09%) |
Dec 12, 2012 | 1.100 | 1.100 | 0.8001 | 1.100 | 3,100 | -0.15(-12.00%) |
Dec 11, 2012 | 1.020 | 1.250 | 0.6500 | 1.250 | 5,999 | -0.10(-7.41%) |
Dec 07, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) |
Dec 04, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | -0.35(-20.00%) |
Nov 30, 2012 | 1.400 | 1.750 | 1.200 | 1.750 | 12,900 | +0.26(+17.45%) |
Nov 28, 2012 | 1.490 | 1.490 | 1.490 | 0 | -0.05(-3.25%) | |
Nov 21, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.25(+19.38%) | |
Nov 20, 2012 | 1.150 | 1.290 | 1.150 | 1.290 | 1,100 | +0.14(+12.17%) |
Nov 16, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.14(-10.85%) | |
Nov 14, 2012 | 1.290 | 1.290 | 1.290 | 0 | +0.09(+7.50%) | |
Nov 13, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.09(-6.98%) |
Nov 09, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.04(-3.01%) |
Nov 08, 2012 | 1.450 | 1.450 | 1.330 | 1.330 | 1,900 | -0.23(-14.74%) |
Nov 05, 2012 | 1.560 | 1.560 | 1.560 | 0 | -0.11(-6.59%) | |
Oct 25, 2012 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | +0.00(+0.00%) |
Oct 23, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 1,500 | +0.12(+7.74%) |
Oct 19, 2012 | 1.480 | 1.550 | 1.480 | 1.550 | 301 | +0.07(+4.73%) |
Oct 17, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.21(-12.43%) |