Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.32	12.46	12.27	12.46	41,223	+0.18(+1.50%)
Dec 28, 2012	12.35	12.40	12.27	12.28	24,503	-0.07(-0.60%)
Dec 27, 2012	12.22	12.43	12.18	12.35	83,086	+0.14(+1.13%)
Dec 26, 2012	12.18	12.22	12.13	12.21	49,434	+0.05(+0.38%)
Dec 24, 2012	12.27	12.27	12.15	12.17	23,298	-0.06(-0.45%)
Dec 21, 2012	12.18	12.36	11.90	12.22	336,516	+0.04(+0.30%)
Dec 20, 2012	12.15	12.21	12.14	12.18	36,680	+0.01(+0.08%)
Dec 19, 2012	12.18	12.18	12.00	12.18	26,257	+0.00(+0.00%)
Dec 18, 2012	12.12	12.18	12.02	12.18	31,767	+0.09(+0.76%)
Dec 17, 2012	12.11	12.11	12.00	12.08	18,122	+0.04(+0.31%)
Dec 14, 2012	11.94	12.11	11.94	12.05	26,027	+0.06(+0.54%)
Dec 13, 2012	12.09	12.09	11.95	11.98	27,694	-0.09(-0.76%)
Dec 12, 2012	11.99	12.13	11.97	12.07	37,872	+0.06(+0.54%)
Dec 11, 2012	12.03	12.08	11.90	12.01	90,890	+0.04(+0.31%)
Dec 10, 2012	12.05	12.05	11.97	11.97	125,256	-0.06(-0.46%)
Dec 07, 2012	12.06	12.06	11.99	12.03	70,542	-0.04(-0.31%)
Dec 06, 2012	12.14	12.14	11.99	12.06	44,478	-0.05(-0.38%)
Dec 05, 2012	12.16	12.16	12.08	12.11	73,587	-0.03(-0.23%)
Dec 04, 2012	12.20	12.22	12.11	12.14	46,007	+0.30(+2.49%)
Nov 30, 2012	12.16	12.16	11.78	11.84	185,477	-0.29(-2.36%)
Nov 29, 2012	12.14	12.18	11.82	12.13	25,727	-0.01(-0.08%)
Nov 28, 2012	12.09	12.18	12.09	12.14	28,627	+0.08(+0.69%)
Nov 27, 2012	12.04	12.08	11.99	12.06	55,192	+0.02(+0.15%)
Nov 26, 2012	11.99	12.05	11.94	12.04	25,753	+0.02(+0.15%)
Nov 23, 2012	11.94	12.07	11.86	12.02	35,881	+0.09(+0.77%)
Nov 21, 2012	11.93	11.94	11.83	11.93	5,294	+0.02(+0.16%)
Nov 20, 2012	11.89	11.94	11.81	11.91	15,174	-0.02(-0.16%)
Nov 19, 2012	11.93	11.94	11.87	11.93	31,114	+0.08(+0.70%)
Nov 16, 2012	11.73	11.98	11.71	11.84	37,375	+0.06(+0.55%)
Nov 15, 2012	11.82	12.00	11.73	11.78	53,987	-0.07(-0.62%)
Nov 14, 2012	12.00	12.00	11.73	11.85	55,915	-0.12(-1.00%)
Nov 13, 2012	11.99	12.05	11.83	11.97	42,975	+0.00(+0.00%)
Nov 12, 2012	11.83	12.06	11.83	11.97	72,906	+0.20(+1.72%)
Nov 09, 2012	11.65	11.83	11.58	11.77	60,928	+0.06(+0.55%)
Nov 08, 2012	12.14	12.14	11.68	11.71	146,404	-0.42(-3.42%)
Nov 07, 2012	12.38	12.39	12.10	12.12	104,586	-0.34(-2.74%)
Nov 06, 2012	12.48	12.49	12.42	12.46	65,658	-0.02(-0.15%)
Nov 05, 2012	12.39	12.52	12.39	12.48	116,209	+0.16(+1.26%)
Nov 02, 2012	12.58	12.58	12.28	12.32	90,492	-0.24(-1.89%)
Nov 01, 2012	12.56	12.58	12.38	12.56	74,102	-0.03(-0.22%)
Oct 31, 2012	12.44	12.59	12.39	12.59	173,762	+0.19(+1.56%)
Oct 26, 2012	12.36	12.40	12.40	12.40	47,051	+0.03(+0.22%)
Oct 25, 2012	12.46	12.47	12.19	12.37	54,046	+0.04(+0.30%)
Oct 24, 2012	12.48	12.50	12.02	12.33	87,053	-0.13(-1.04%)
Oct 23, 2012	12.35	12.64	12.22	12.46	92,887	+0.24(+1.96%)
Oct 19, 2012	12.37	12.41	12.17	12.22	74,449	-0.19(-1.56%)
Oct 18, 2012	12.44	12.47	12.37	12.42	36,341	-0.04(-0.30%)
Oct 17, 2012	12.54	12.54	12.37	12.45	48,789	-0.11(-0.88%)
Oct 16, 2012	12.50	12.64	12.29	12.56	42,600	+0.12(+0.96%)
Oct 15, 2012	12.40	12.52	12.24	12.44	51,668	+0.02(+0.15%)
Oct 12, 2012	12.54	12.54	12.39	12.42	70,513	-0.15(-1.17%)
Oct 11, 2012	12.56	12.68	12.54	12.57	47,729	+0.03(+0.22%)
Oct 10, 2012	12.55	12.67	12.50	12.54	173,256	-0.03(-0.22%)
Oct 09, 2012	12.68	12.68	12.56	12.57	92,407	-0.02(-0.15%)
Oct 08, 2012	12.54	12.64	12.50	12.59	51,356	+0.01(+0.07%)
Oct 05, 2012	12.31	12.58	12.30	12.58	119,437	+0.27(+2.17%)
Oct 04, 2012	12.16	12.39	12.13	12.31	163,270	+0.16(+1.29%)
Oct 03, 2012	12.22	12.23	12.13	12.16	88,036	-0.06(-0.45%)
Oct 02, 2012	12.23	12.23	12.17	12.21	102,470	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.