Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.41	27.41	26.98	27.00	10,200	-0.59(-2.14%)
Dec 28, 2012	27.18	27.61	27.12	27.59	7,000	+0.24(+0.88%)
Dec 27, 2012	27.35	27.50	27.17	27.35	38,125	+0.05(+0.18%)
Dec 26, 2012	27.22	27.33	27.20	27.30	14,600	-0.10(-0.36%)
Dec 24, 2012	27.40	27.40	27.40	27.40	650	+0.20(+0.74%)
Dec 21, 2012	27.28	27.28	27.20	27.20	660	-0.14(-0.51%)
Dec 18, 2012	26.96	27.34	27.34	27.34	7,400	+0.31(+1.15%)
Dec 17, 2012	27.10	27.10	26.50	27.03	11,325	-0.13(-0.48%)
Dec 14, 2012	27.15	27.16	27.15	27.16	475	+0.45(+1.68%)
Dec 12, 2012	26.64	26.71	26.71	26.71	3,600	+0.32(+1.21%)
Dec 03, 2012	26.39	26.39	26.39	26.39	300	+0.15(+0.57%)
Nov 30, 2012	26.24	26.24	26.24	26.24	100	+0.00(+0.00%)
Nov 27, 2012	26.24	26.24	26.24	26.24	100	-0.10(-0.38%)
Nov 26, 2012	26.33	26.34	26.33	26.34	200	-0.01(-0.04%)
Nov 23, 2012	26.27	26.35	26.27	26.35	200	+0.65(+2.53%)
Nov 19, 2012	25.70	25.70	25.70	25.70	0	+0.45(+1.78%)
Nov 13, 2012	25.00	25.25	25.25	25.25	1,200	+0.75(+3.06%)
Nov 12, 2012	26.20	30.13	24.50	24.50	5,080	-1.70(-6.49%)
Oct 31, 2012	26.20	26.20	26.20	26.20	0	-0.20(-0.75%)
Oct 26, 2012	26.84	26.40	26.40	26.40	700	-0.39(-1.46%)
Oct 22, 2012	26.20	26.79	26.79	26.79	700	+0.91(+3.52%)
Oct 17, 2012	25.88	25.88	25.88	25.88	0	+0.00(+0.00%)
Oct 15, 2012	25.84	25.88	25.88	25.88	700	-0.17(-0.65%)
Oct 12, 2012	26.05	26.05	26.05	26.05	100	+0.56(+2.20%)
Oct 11, 2012	25.49	25.49	25.49	25.49	200	-0.56(-2.15%)
Oct 09, 2012	26.05	26.05	26.05	26.05	100	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.