Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.05(-1.32%) |
Feb 28, 2012 | 3.900 | 3.900 | 3.800 | 3.800 | 224,154 | -0.05(-1.30%) |
Feb 27, 2012 | 3.850 | 3.850 | 3.850 | 3.850 | 3,750 | +0.30(+8.45%) |
Feb 24, 2012 | 3.700 | 3.700 | 3.540 | 3.550 | 3,350 | +0.05(+1.43%) |
Feb 23, 2012 | 3.420 | 3.600 | 3.420 | 3.500 | 24,225 | +0.10(+2.94%) |
Feb 21, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) |
Feb 17, 2012 | 3.350 | 3.400 | 3.350 | 3.350 | 800 | -0.02(-0.59%) |
Feb 16, 2012 | 3.350 | 3.370 | 3.350 | 3.370 | 6,489 | +0.02(+0.60%) |
Feb 15, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 1,646 | -0.10(-2.90%) |
Feb 13, 2012 | 3.450 | 3.450 | 3.450 | 0 | +0.12(+3.60%) | |
Feb 08, 2012 | 3.330 | 3.330 | 3.330 | 32,400 | +0.03(+0.91%) | |
Feb 03, 2012 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 3.290 | 3.350 | 3.300 | 3.300 | 800 | -0.08(-2.37%) |
Jan 31, 2012 | 3.380 | 3.380 | 3.380 | 0 | -0.02(-0.59%) | |
Jan 30, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 7,400 | +0.15(+4.62%) |
Jan 26, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 6,200 | -0.11(-3.27%) |
Jan 25, 2012 | 3.250 | 3.360 | 3.250 | 3.360 | 6,500 | +0.14(+4.35%) |
Jan 24, 2012 | 3.220 | 3.220 | 3.220 | 3.220 | 200 | -0.15(-4.45%) |
Jan 23, 2012 | 3.270 | 3.370 | 3.270 | 3.370 | 4,337 | +0.17(+5.31%) |
Jan 20, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | -0.07(-2.14%) |
Jan 19, 2012 | 3.430 | 3.340 | 3.200 | 3.270 | 6,900 | +0.22(+7.21%) |
Jan 17, 2012 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 3.050 | 3.050 | 3.050 | 8,400 | +0.00(+0.00%) | |
Jan 10, 2012 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
Jan 06, 2012 | 3.000 | 3.000 | 3.000 | 174,800 | -0.13(-4.15%) | |
Jan 05, 2012 | 3.130 | 3.130 | 3.130 | 3.130 | 6,216 | -0.01(-0.45%) |
Dec 30, 2011 | 3.144 | 3.144 | 3.144 | 6,000 | +0.15(+5.15%) | |
Dec 29, 2011 | 3.047 | 3.047 | 2.990 | 2.990 | 3,000 | -0.10(-3.24%) |
Dec 28, 2011 | 3.150 | 3.150 | 3.000 | 3.090 | 171,156 | +0.09(+3.00%) |
Dec 27, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 25,200 | -0.11(-3.54%) |
Dec 22, 2011 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.05(+1.60%) |
Dec 21, 2011 | 3.061 | 3.061 | 3.061 | 3.061 | 22,000 | +0.06(+2.03%) |
Dec 20, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 3,348 | +0.20(+7.14%) |
Dec 19, 2011 | 2.923 | 3.030 | 2.800 | 2.800 | 32,580 | -0.05(-1.75%) |
Dec 16, 2011 | 2.850 | 2.850 | 2.850 | 2.850 | 840 | +0.00(+0.00%) |
Dec 15, 2011 | 2.850 | 2.850 | 2.850 | 2.850 | 4,922 | -0.05(-1.72%) |
Dec 14, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 1,200 | -0.04(-1.36%) |
Dec 13, 2011 | 3.008 | 3.008 | 2.940 | 2.940 | 28,440 | -0.22(-6.96%) |
Dec 12, 2011 | 3.160 | 3.160 | 3.160 | 3.160 | 118 | +0.24(+8.22%) |
Dec 09, 2011 | 2.920 | 2.920 | 2.920 | 2.920 | 11,740 | -0.28(-8.75%) |
Dec 07, 2011 | 3.200 | 3.200 | 3.200 | 1,581 | +0.25(+8.47%) | |
Dec 06, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 3,400 | -0.05(-1.67%) |
Dec 05, 2011 | 2.980 | 3.000 | 2.980 | 3.000 | 7,800 | +0.00(+0.00%) |
Dec 02, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 26,700 | +0.02(+0.67%) |