Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.13(-0.43%) |
Feb 28, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.09(+0.30%) |
Feb 27, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.04(+0.13%) |
Feb 24, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.07(+0.23%) |
Feb 23, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.10(+0.33%) |
Feb 22, 2012 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.10(-0.33%) |
Feb 21, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.04(+0.13%) |
Feb 17, 2012 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.14(+0.47%) |
Feb 16, 2012 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.28(+0.95%) |
Feb 15, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.19(-0.64%) |
Feb 14, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.03(-0.10%) |
Feb 13, 2012 | 29.72 | 29.72 | 29.52 | 29.72 | 0 | +0.20(+0.68%) |
Feb 10, 2012 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.21(-0.71%) |
Feb 09, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.02(+0.07%) |
Feb 08, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.04(+0.13%) |
Feb 07, 2012 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.10(+0.34%) |
Feb 06, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.05(-0.17%) |
Feb 03, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.34(+1.16%) |
Feb 02, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.01(-0.03%) |
Feb 01, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.21(+0.72%) |
Jan 31, 2012 | 29.07 | 29.08 | 29.08 | 29.08 | 0 | +0.01(+0.03%) |
Jan 30, 2012 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.06(-0.21%) |
Jan 27, 2012 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.12(-0.41%) |
Jan 26, 2012 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.13(-0.44%) |
Jan 25, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.19(+0.65%) |
Jan 24, 2012 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.09(-0.31%) |
Jan 23, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.05(-0.17%) |
Jan 20, 2012 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.05(-0.17%) |
Jan 19, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.08(+0.27%) |
Jan 18, 2012 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.27(+0.93%) |
Jan 17, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.15(+0.52%) |
Jan 13, 2012 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.14(-0.48%) |
Jan 12, 2012 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.06(+0.21%) |
Jan 11, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.09(-0.31%) |
Jan 10, 2012 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.22(+0.76%) |
Jan 09, 2012 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.10(+0.35%) |
Jan 06, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.07(-0.24%) |
Jan 05, 2012 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.01(-0.03%) |
Jan 04, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.41(+1.44%) |
Dec 30, 2011 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.20(+0.71%) |
Dec 28, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.34(-1.19%) |
Dec 27, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.03(+0.11%) |
Dec 23, 2011 | 28.25 | 28.51 | 28.51 | 28.51 | 0 | +0.26(+0.92%) |
Dec 22, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.29(+1.04%) |
Dec 20, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.75(+2.76%) |
Dec 19, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.25(-0.91%) |
Dec 16, 2011 | 27.57 | 27.46 | 27.46 | 27.46 | 0 | -0.11(-0.40%) |
Dec 15, 2011 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.12(+0.44%) |
Dec 14, 2011 | 27.73 | 27.45 | 27.45 | 27.45 | 0 | -0.28(-1.01%) |
Dec 13, 2011 | 27.91 | 27.73 | 27.73 | 27.73 | 0 | -0.18(-0.64%) |
Dec 12, 2011 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.36(-1.27%) |
Dec 09, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.43(+1.54%) |
Dec 08, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.53(-1.87%) |
Dec 07, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.07(+0.25%) |
Dec 06, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.05(+0.18%) |
Dec 05, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.22(+0.78%) |
Dec 02, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.02(-0.07%) |