Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.57	13.62	13.43	13.43	550,271	-0.17(-1.28%)
Feb 28, 2012	13.89	13.95	13.49	13.61	283,136	-0.05(-0.38%)
Feb 27, 2012	13.71	13.79	13.57	13.66	197,244	-0.15(-1.11%)
Feb 24, 2012	13.87	13.88	13.76	13.81	206,297	-0.07(-0.48%)
Feb 23, 2012	13.66	13.88	13.66	13.88	202,943	+0.22(+1.58%)
Feb 22, 2012	13.74	13.77	13.61	13.66	167,925	-0.10(-0.73%)
Feb 21, 2012	13.75	13.89	13.65	13.76	274,333	+0.00(+0.00%)
Feb 20, 2012					70,089	+0.00(+0.00%)
Feb 17, 2012	13.86	13.87	13.73	13.74	168,256	-0.06(-0.42%)
Feb 16, 2012	13.56	13.85	13.56	13.80	260,387	+0.23(+1.69%)
Feb 15, 2012	13.81	13.81	13.51	13.57	210,960	-0.14(-1.01%)
Feb 14, 2012	13.67	13.73	13.54	13.71	426,662	+0.00(+0.00%)
Feb 13, 2012	13.72	13.74	13.55	13.71	311,417	+0.09(+0.67%)
Feb 10, 2012	13.64	13.73	13.58	13.62	170,240	-0.11(-0.80%)
Feb 09, 2012	13.88	13.88	13.68	13.73	148,853	-0.10(-0.69%)
Feb 08, 2012	13.77	13.88	13.69	13.82	266,062	+0.02(+0.14%)
Feb 07, 2012	13.76	13.97	13.68	13.81	556,753	+0.06(+0.45%)
Feb 06, 2012	13.75	13.86	13.66	13.74	164,213	-0.07(-0.52%)
Feb 03, 2012	13.98	13.98	13.75	13.81	376,494	+0.03(+0.24%)
Feb 02, 2012	13.69	13.81	13.58	13.78	331,447	+0.05(+0.35%)
Feb 01, 2012	13.46	13.75	13.45	13.73	560,417	+0.30(+2.21%)
Jan 31, 2012	13.88	13.99	13.44	13.44	1,991,762	-0.39(-2.80%)
Jan 30, 2012	13.49	14.06	13.43	13.82	852,267	+0.28(+2.08%)
Jan 27, 2012	13.57	13.59	13.44	13.54	284,434	-0.12(-0.87%)
Jan 26, 2012	13.61	13.75	13.51	13.66	230,357	+0.14(+1.06%)
Jan 25, 2012	13.26	13.53	13.19	13.52	321,417	+0.23(+1.76%)
Jan 24, 2012	13.23	13.29	13.15	13.28	254,343	+0.03(+0.22%)
Jan 23, 2012	13.24	13.32	13.14	13.26	147,218	+0.03(+0.25%)
Jan 20, 2012	13.11	13.26	13.06	13.22	192,915	+0.09(+0.66%)
Jan 19, 2012	13.29	13.29	13.10	13.14	166,871	-0.11(-0.83%)
Jan 18, 2012	13.24	13.25	13.11	13.25	181,943	+0.01(+0.11%)
Jan 17, 2012	13.33	13.40	13.19	13.23	298,039	+0.00(+0.00%)
Jan 16, 2012					110,893	+0.00(+0.00%)
Jan 13, 2012	13.21	13.33	13.21	13.25	266,071	-0.11(-0.86%)
Jan 12, 2012	13.42	13.47	13.31	13.36	166,204	-0.06(-0.46%)
Jan 11, 2012	13.45	13.46	13.38	13.42	211,318	-0.07(-0.50%)
Jan 10, 2012	13.60	13.60	13.40	13.49	314,045	+0.06(+0.46%)
Jan 09, 2012	13.50	13.58	13.37	13.43	236,992	-0.04(-0.32%)
Jan 06, 2012	13.57	13.57	13.37	13.47	339,180	-0.11(-0.77%)
Jan 05, 2012	13.60	13.67	13.48	13.58	263,001	-0.08(-0.56%)
Jan 04, 2012	13.84	14.06	13.56	13.65	398,211	-0.25(-1.82%)
Jan 03, 2012	14.15	14.15	13.82	13.91	290,423	+0.00(+0.00%)
Jan 02, 2012					158,333	+0.00(+0.00%)
Dec 30, 2011	14.19	14.33	14.00	14.01	379,543	-0.20(-1.41%)
Dec 29, 2011	14.09	14.25	13.97	14.21	557,793	+0.18(+1.26%)
Dec 28, 2011	14.11	14.15	13.99	14.03	378,129	-0.04(-0.27%)
Dec 27, 2011	13.88	14.14	13.85	14.07	160,204	+0.00(+0.00%)
Dec 26, 2011					79,705	+0.00(+0.00%)
Dec 23, 2011	13.91	13.96	13.82	13.92	191,286	+0.00(+0.00%)
Dec 22, 2011	14.07	14.07	13.85	13.92	138,876	-0.11(-0.82%)
Dec 21, 2011	13.83	14.08	13.71	14.03	214,976	+0.22(+1.59%)
Dec 20, 2011	13.71	13.91	13.62	13.81	450,258	+0.33(+2.48%)
Dec 19, 2011	13.65	13.74	13.48	13.48	279,078	-0.13(-0.95%)
Dec 16, 2011	13.73	13.78	13.43	13.61	649,943	-0.06(-0.42%)
Dec 15, 2011	13.44	13.71	13.41	13.67	227,989	+0.43(+3.25%)
Dec 14, 2011	13.35	13.57	13.22	13.24	309,081	-0.15(-1.11%)
Dec 13, 2011	13.41	13.59	13.35	13.38	324,067	+0.07(+0.50%)
Dec 12, 2011	13.32	13.34	13.15	13.32	239,980	-0.10(-0.71%)
Dec 09, 2011	13.11	13.48	13.11	13.41	262,348	+0.37(+2.82%)
Dec 08, 2011	13.27	13.27	13.04	13.04	337,440	-0.26(-1.94%)
Dec 07, 2011	13.29	13.37	13.12	13.30	160,238	+0.00(+0.00%)
Dec 06, 2011	13.36	13.43	13.18	13.30	239,355	-0.02(-0.14%)
Dec 05, 2011	13.33	13.37	13.19	13.32	288,070	+0.15(+1.12%)
Dec 02, 2011	13.37	13.44	13.12	13.17	198,298	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.