Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.22	14.25	13.95	14.18	245,616	+0.10(+0.71%)
Mar 29, 2012	13.96	14.16	13.91	14.08	108,080	+0.04(+0.28%)
Mar 28, 2012	14.05	14.11	13.84	14.04	93,204	-0.04(-0.28%)
Mar 27, 2012	14.06	14.40	14.03	14.08	176,274	-0.08(-0.56%)
Mar 26, 2012	14.20	14.30	14.08	14.16	161,994	-0.04(-0.28%)
Mar 23, 2012	13.65	14.34	13.58	14.20	135,101	+0.62(+4.57%)
Mar 22, 2012	13.97	14.07	13.52	13.58	263,299	-0.55(-3.89%)
Mar 21, 2012	14.40	14.40	14.00	14.13	131,574	-0.27(-1.87%)
Mar 20, 2012	14.49	14.56	14.12	14.40	103,721	-0.18(-1.23%)
Mar 19, 2012	14.28	14.82	14.25	14.58	199,801	+0.33(+2.32%)
Mar 16, 2012	14.65	14.69	14.08	14.25	257,059	-0.43(-2.93%)
Mar 15, 2012	14.58	14.79	14.30	14.68	128,408	+0.11(+0.75%)
Mar 14, 2012	14.80	14.99	14.56	14.57	116,498	-0.32(-2.15%)
Mar 13, 2012	14.63	14.99	14.55	14.89	184,223	+0.42(+2.90%)
Mar 12, 2012	14.67	14.67	14.22	14.47	185,472	-0.06(-0.41%)
Mar 09, 2012	14.42	14.65	14.28	14.53	151,823	+0.24(+1.68%)
Mar 08, 2012	14.12	14.39	13.70	14.29	212,496	+0.42(+3.03%)
Mar 07, 2012	13.60	14.17	13.42	13.87	171,274	+0.44(+3.28%)
Mar 06, 2012	13.45	13.55	13.00	13.43	253,013	-0.10(-0.74%)
Mar 05, 2012	14.10	14.10	13.50	13.53	216,823	-0.65(-4.58%)
Mar 02, 2012	14.61	14.76	14.17	14.18	210,892	-0.49(-3.34%)
Mar 01, 2012	14.31	14.85	14.27	14.67	388,771	+0.31(+2.16%)
Feb 29, 2012	13.59	15.00	13.49	14.36	728,323	+0.88(+6.53%)
Feb 28, 2012	13.95	14.15	13.26	13.48	264,982	-0.48(-3.44%)
Feb 27, 2012	14.00	14.10	13.44	13.96	301,601	-0.18(-1.27%)
Feb 24, 2012	14.71	14.77	13.99	14.14	254,800	-0.58(-3.94%)
Feb 23, 2012	15.05	15.05	14.62	14.72	219,816	-0.32(-2.13%)
Feb 22, 2012	15.29	15.53	15.02	15.04	69,017	-0.32(-2.08%)
Feb 21, 2012	15.84	16.00	15.30	15.36	183,914	-0.46(-2.91%)
Feb 17, 2012	15.97	16.00	15.32	15.82	199,902	-0.15(-0.94%)
Feb 16, 2012	15.42	16.05	15.28	15.97	262,321	+0.51(+3.30%)
Feb 15, 2012	15.19	15.82	14.93	15.46	357,857	+0.29(+1.91%)
Feb 14, 2012	14.93	15.17	14.58	15.17	111,822	+0.17(+1.13%)
Feb 13, 2012	14.93	15.17	14.82	15.00	283,525	+0.24(+1.63%)
Feb 10, 2012	14.93	15.16	14.63	14.76	186,748	-0.33(-2.19%)
Feb 09, 2012	15.40	15.50	15.03	15.09	192,287	-0.28(-1.82%)
Feb 08, 2012	15.34	15.93	15.25	15.37	292,420	+0.00(+0.00%)
Feb 07, 2012	15.45	15.49	14.63	15.37	201,966	-0.21(-1.35%)
Feb 06, 2012	15.78	16.00	15.51	15.58	150,661	-0.33(-2.07%)
Feb 03, 2012	16.20	16.94	15.88	15.91	419,368	+0.11(+0.70%)
Feb 02, 2012	14.89	16.87	14.67	15.80	770,019	+1.00(+6.76%)
Feb 01, 2012	14.60	15.02	14.12	14.80	584,782	+0.13(+0.89%)
Jan 31, 2012	15.34	15.44	14.31	14.67	269,731	-0.46(-3.04%)
Jan 30, 2012	15.50	15.50	15.02	15.13	526,288	-0.55(-3.51%)
Jan 27, 2012	15.71	16.03	15.50	15.68	623,506	-0.16(-1.01%)
Jan 26, 2012	14.70	15.92	14.52	15.84	1,151,166	+1.26(+8.64%)
Jan 25, 2012	14.28	14.75	13.99	14.58	296,309	+0.33(+2.32%)
Jan 24, 2012	13.41	14.44	13.23	14.25	195,516	+0.67(+4.93%)
Jan 23, 2012	13.57	13.74	13.09	13.58	132,380	+0.10(+0.74%)
Jan 20, 2012	12.31	13.53	12.25	13.48	271,291	+1.19(+9.68%)
Jan 19, 2012	12.41	12.67	12.26	12.29	216,282	-0.05(-0.41%)
Jan 18, 2012	11.63	12.44	11.50	12.34	210,924	+0.73(+6.29%)
Jan 17, 2012	12.25	12.25	11.59	11.61	141,468	-0.50(-4.13%)
Jan 13, 2012	12.50	12.62	12.05	12.11	117,247	-0.54(-4.27%)
Jan 12, 2012	13.10	13.14	12.63	12.65	220,870	-0.38(-2.92%)
Jan 11, 2012	12.13	13.08	12.10	13.03	117,176	+0.85(+6.98%)
Jan 10, 2012	12.75	12.75	12.13	12.18	248,189	-0.43(-3.41%)
Jan 09, 2012	12.86	13.24	12.52	12.61	250,534	-0.17(-1.33%)
Jan 06, 2012	12.66	13.15	12.33	12.78	232,885	+0.15(+1.19%)
Jan 05, 2012	12.49	12.98	12.29	12.63	151,396	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.