Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.11	13.17	12.88	12.95	62,632	-0.03(-0.26%)
Mar 29, 2012	13.05	13.05	12.73	12.99	32,917	-0.13(-0.96%)
Mar 28, 2012	13.35	13.35	12.98	13.11	49,861	-0.15(-1.15%)
Mar 27, 2012	13.56	13.58	13.26	13.26	46,414	-0.29(-2.16%)
Mar 26, 2012	13.03	13.66	13.03	13.56	159,153	+0.68(+5.26%)
Mar 23, 2012	12.70	12.92	12.49	12.88	125,248	+0.13(+1.05%)
Mar 22, 2012	12.61	12.76	12.46	12.75	101,552	-0.01(-0.06%)
Mar 21, 2012	12.61	12.84	12.58	12.75	47,877	+0.15(+1.18%)
Mar 20, 2012	12.60	12.73	12.60	12.61	52,800	-0.06(-0.44%)
Mar 19, 2012	12.63	12.91	12.43	12.66	97,020	+0.01(+0.06%)
Mar 16, 2012	12.82	12.86	12.59	12.65	107,432	-0.10(-0.81%)
Mar 15, 2012	12.60	12.76	12.41	12.76	42,946	+0.20(+1.62%)
Mar 14, 2012	12.62	12.76	12.49	12.55	33,033	-0.10(-0.82%)
Mar 13, 2012	12.39	12.68	12.32	12.66	81,348	+0.26(+2.09%)
Mar 12, 2012	12.38	12.54	12.37	12.40	74,679	-0.01(-0.12%)
Mar 09, 2012	12.10	12.62	12.10	12.41	76,903	+0.30(+2.45%)
Mar 08, 2012	12.08	12.20	11.97	12.12	90,891	+0.11(+0.96%)
Mar 07, 2012	12.16	12.16	11.83	12.00	46,479	-0.11(-0.89%)
Mar 06, 2012	12.05	12.19	12.05	12.11	49,256	-0.10(-0.85%)
Mar 05, 2012	12.18	12.31	12.01	12.21	49,210	-0.01(-0.12%)
Mar 02, 2012	12.21	12.40	11.52	12.23	412,375	+0.06(+0.46%)
Mar 01, 2012	12.41	12.61	12.16	12.17	93,072	-0.21(-1.73%)
Feb 29, 2012	12.79	12.79	12.29	12.39	167,646	-0.39(-3.07%)
Feb 28, 2012	12.74	12.86	12.67	12.78	54,160	+0.06(+0.49%)
Feb 27, 2012	12.81	12.87	12.59	12.72	49,348	-0.13(-0.98%)
Feb 24, 2012	12.88	12.94	12.78	12.84	30,375	+0.03(+0.20%)
Feb 23, 2012	12.38	12.96	12.26	12.82	65,762	+0.51(+4.12%)
Feb 22, 2012	12.43	12.56	12.28	12.31	111,896	-0.18(-1.45%)
Feb 21, 2012	13.02	13.02	12.32	12.49	141,419	-0.53(-4.10%)
Feb 17, 2012	13.29	13.29	13.01	13.02	50,797	-0.18(-1.37%)
Feb 16, 2012	13.22	13.29	13.04	13.21	50,031	-0.04(-0.34%)
Feb 15, 2012	13.39	13.39	13.19	13.25	98,737	-0.07(-0.50%)
Feb 14, 2012	13.31	13.34	13.15	13.32	109,265	-0.04(-0.28%)
Feb 13, 2012	13.20	13.35	13.06	13.35	95,450	+0.29(+2.24%)
Feb 10, 2012	13.08	13.29	12.98	13.06	115,515	-0.13(-1.01%)
Feb 09, 2012	13.29	13.32	13.08	13.19	91,212	-0.02(-0.14%)
Feb 08, 2012	12.77	13.26	12.72	13.21	166,521	+0.51(+4.03%)
Feb 07, 2012	12.97	12.97	12.58	12.70	204,173	-0.29(-2.25%)
Feb 06, 2012	13.34	13.59	12.82	12.99	249,465	+0.62(+4.97%)
Feb 03, 2012	12.52	12.56	12.33	12.38	174,021	+0.11(+0.91%)
Feb 02, 2012	12.55	12.66	12.23	12.27	145,394	-0.33(-2.65%)
Feb 01, 2012	12.39	12.68	12.29	12.60	140,256	+0.21(+1.73%)
Jan 31, 2012	12.44	12.44	12.18	12.39	81,154	+0.06(+0.45%)
Jan 30, 2012	12.19	12.45	12.19	12.33	56,546	-0.00(-0.03%)
Jan 27, 2012	12.05	12.37	12.05	12.33	38,633	+0.18(+1.46%)
Jan 26, 2012	12.32	12.58	11.89	12.16	85,299	-0.08(-0.67%)
Jan 25, 2012	11.94	12.37	11.86	12.24	52,055	+0.24(+1.98%)
Jan 24, 2012	11.57	12.02	11.43	12.00	78,039	+0.37(+3.22%)
Jan 23, 2012	11.88	11.92	11.60	11.63	62,821	-0.22(-1.85%)
Jan 20, 2012	11.85	11.96	11.56	11.85	74,809	-0.19(-1.54%)
Jan 19, 2012	12.12	12.18	11.79	12.03	53,493	-0.02(-0.15%)
Jan 18, 2012	12.08	12.08	11.79	12.05	131,501	-0.09(-0.73%)
Jan 17, 2012	12.37	12.45	12.11	12.14	69,703	-0.15(-1.24%)
Jan 13, 2012	12.24	12.45	12.24	12.29	74,550	-0.12(-0.96%)
Jan 12, 2012	12.51	12.52	12.30	12.41	68,947	-0.10(-0.83%)
Jan 11, 2012	12.41	12.58	12.09	12.51	52,646	+0.03(+0.27%)
Jan 10, 2012	12.56	12.60	12.41	12.48	69,470	+0.07(+0.60%)
Jan 09, 2012	12.78	12.81	12.30	12.41	120,948	-0.28(-2.19%)
Jan 06, 2012	12.75	12.91	12.57	12.68	85,491	-0.04(-0.35%)
Jan 05, 2012	12.75	12.82	12.60	12.73	107,872	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.