Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.79	13.79	13.64	13.67	435,453	-0.02(-0.14%)
Mar 29, 2012	13.55	13.84	13.55	13.69	474,493	+0.03(+0.21%)
Mar 28, 2012	13.75	13.75	13.57	13.66	267,581	-0.07(-0.50%)
Mar 27, 2012	13.72	13.81	13.65	13.73	716,017	-0.03(-0.25%)
Mar 26, 2012	13.75	13.79	13.68	13.76	461,750	+0.12(+0.89%)
Mar 23, 2012	13.61	13.68	13.55	13.64	277,344	+0.03(+0.22%)
Mar 22, 2012	13.55	13.65	13.52	13.61	287,054	+0.01(+0.07%)
Mar 21, 2012	13.69	13.71	13.56	13.60	193,911	-0.06(-0.46%)
Mar 20, 2012	13.74	13.85	13.63	13.67	351,396	-0.14(-0.99%)
Mar 19, 2012	13.86	13.98	13.77	13.80	381,573	-0.02(-0.18%)
Mar 16, 2012	14.00	14.01	13.78	13.83	466,769	-0.14(-0.98%)
Mar 15, 2012	13.96	13.99	13.77	13.96	227,683	+0.08(+0.56%)
Mar 14, 2012	14.07	14.12	13.86	13.88	358,198	-0.25(-1.76%)
Mar 13, 2012	14.03	14.14	13.99	14.13	415,705	+0.19(+1.36%)
Mar 12, 2012	13.84	14.05	13.82	13.94	421,619	+0.16(+1.17%)
Mar 09, 2012	13.65	13.87	13.61	13.78	306,904	+0.12(+0.89%)
Mar 08, 2012	13.60	13.69	13.44	13.66	233,861	+0.13(+0.94%)
Mar 07, 2012	13.61	13.61	13.42	13.53	258,823	-0.01(-0.07%)
Mar 06, 2012	13.53	13.59	13.40	13.54	395,527	-0.07(-0.50%)
Mar 05, 2012	13.31	13.61	13.25	13.61	318,624	+0.25(+1.90%)
Mar 02, 2012	13.43	13.46	13.28	13.36	553,365	-0.07(-0.54%)
Mar 01, 2012	13.55	13.64	13.43	13.43	389,391	-0.07(-0.54%)
Feb 29, 2012	13.64	13.70	13.50	13.50	547,260	-0.18(-1.28%)
Feb 28, 2012	13.96	14.03	13.56	13.68	281,587	-0.05(-0.38%)
Feb 27, 2012	13.78	13.87	13.64	13.73	196,165	-0.15(-1.11%)
Feb 24, 2012	13.95	13.96	13.83	13.89	205,168	-0.07(-0.48%)
Feb 23, 2012	13.74	13.95	13.74	13.95	201,832	+0.22(+1.58%)
Feb 22, 2012	13.82	13.85	13.69	13.74	167,006	-0.10(-0.73%)
Feb 21, 2012	13.83	13.96	13.73	13.84	272,832	+0.00(+0.00%)
Feb 20, 2012					69,706	+0.00(+0.00%)
Feb 17, 2012	13.93	13.95	13.80	13.82	167,335	-0.06(-0.42%)
Feb 16, 2012	13.64	13.93	13.64	13.88	258,962	+0.23(+1.69%)
Feb 15, 2012	13.89	13.89	13.58	13.65	209,806	-0.14(-1.01%)
Feb 14, 2012	13.75	13.81	13.62	13.79	424,328	+0.00(+0.00%)
Feb 13, 2012	13.79	13.81	13.62	13.79	309,713	+0.09(+0.67%)
Feb 10, 2012	13.72	13.80	13.65	13.69	169,309	-0.11(-0.80%)
Feb 09, 2012	13.95	13.95	13.76	13.80	148,039	-0.10(-0.69%)
Feb 08, 2012	13.85	13.96	13.77	13.90	264,607	+0.02(+0.14%)
Feb 07, 2012	13.84	14.05	13.75	13.88	553,707	+0.06(+0.45%)
Feb 06, 2012	13.82	13.94	13.74	13.82	163,315	-0.07(-0.52%)
Feb 03, 2012	14.06	14.06	13.83	13.89	374,434	+0.03(+0.24%)
Feb 02, 2012	13.77	13.89	13.66	13.86	329,633	+0.05(+0.35%)
Feb 01, 2012	13.53	13.82	13.53	13.81	557,351	+0.30(+2.21%)
Jan 31, 2012	13.95	14.07	13.51	13.51	1,980,865	-0.39(-2.80%)
Jan 30, 2012	13.57	14.14	13.50	13.90	847,604	+0.28(+2.08%)
Jan 27, 2012	13.65	13.66	13.51	13.62	282,878	-0.12(-0.88%)
Jan 26, 2012	13.69	13.83	13.58	13.74	229,096	+0.14(+1.06%)
Jan 25, 2012	13.33	13.61	13.26	13.59	319,659	+0.24(+1.76%)
Jan 24, 2012	13.31	13.37	13.22	13.36	252,951	+0.03(+0.22%)
Jan 23, 2012	13.31	13.39	13.22	13.33	146,412	+0.03(+0.25%)
Jan 20, 2012	13.19	13.34	13.13	13.29	191,860	+0.09(+0.65%)
Jan 19, 2012	13.37	13.37	13.17	13.21	165,958	-0.11(-0.83%)
Jan 18, 2012	13.32	13.32	13.18	13.32	180,947	+0.01(+0.11%)
Jan 17, 2012	13.41	13.47	13.26	13.30	296,409	+0.00(+0.00%)
Jan 16, 2012					110,286	+0.00(+0.00%)
Jan 13, 2012	13.28	13.41	13.28	13.32	264,615	-0.12(-0.86%)
Jan 12, 2012	13.50	13.55	13.38	13.43	165,295	-0.06(-0.46%)
Jan 11, 2012	13.52	13.54	13.45	13.50	210,162	-0.07(-0.50%)
Jan 10, 2012	13.67	13.67	13.47	13.56	312,327	+0.06(+0.46%)
Jan 09, 2012	13.57	13.66	13.45	13.50	235,695	-0.04(-0.32%)
Jan 06, 2012	13.65	13.65	13.45	13.54	337,324	-0.11(-0.77%)
Jan 05, 2012	13.68	13.75	13.56	13.65	261,562	-0.08(-0.56%)
Jan 04, 2012	13.91	14.14	13.63	13.73	396,032	-0.25(-1.82%)
Jan 03, 2012	14.23	14.23	13.90	13.98	288,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.