Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1800	0.1900	0.1700	0.1900	40,000	+0.01(+5.56%)
Apr 27, 2012	0.2000	0.2000	0.1400	0.1800	76,200	-0.02(-10.00%)
Apr 26, 2012	0.1320	0.2000	0.1320	0.2000	22,256	+0.00(+0.00%)
Apr 25, 2012	0.2000	0.2000	0.2000	0.2000	1,200	-0.01(-4.76%)
Apr 24, 2012	0.2100	0.2100	0.2100	0.2100	300	+0.05(+31.17%)
Apr 23, 2012	0.1600	0.2000	0.1600	0.1601	53,700	-0.04(-19.95%)
Apr 20, 2012	0.2250	0.2250	0.1500	0.2000	97,900	-0.02(-11.11%)
Apr 19, 2012	0.2300	0.2300	0.2100	0.2250	10,840	-0.01(-2.17%)
Apr 18, 2012	0.2500	0.2500	0.2300	0.2300	17,300	+0.00(+0.00%)
Apr 17, 2012	0.2300	0.2300	0.2200	0.2300	44,708	+0.00(+0.00%)
Apr 16, 2012	0.2200	0.2400	0.1900	0.2300	86,626	-0.04(-14.81%)
Apr 13, 2012	0.2700	0.2700	0.2600	0.2700	33,200	+0.00(+0.00%)
Apr 12, 2012	0.2200	0.2750	0.2200	0.2700	43,931	-0.01(-1.82%)
Apr 11, 2012	0.2350	0.3000	0.2200	0.2750	40,800	-0.03(-11.29%)
Apr 10, 2012	0.2300	0.3100	0.2300	0.3100	7,750	+0.00(+0.00%)
Apr 09, 2012	0.2222	0.3100	0.2222	0.3100	7,552	+0.01(+3.33%)
Apr 05, 2012	0.3000	0.3000	0.2700	0.3000	36,365	-0.01(-3.23%)
Apr 04, 2012	0.2800	0.3100	0.2550	0.3100	13,640	+0.03(+10.71%)
Apr 03, 2012	0.2800	0.2800	0.2800	0.2800	8,800	+0.00(+0.00%)
Apr 02, 2012	0.3100	0.3100	0.2222	0.2800	11,730	-0.03(-9.68%)
Mar 30, 2012	0.2700	0.3100	0.2700	0.3100	22,800	+0.00(+0.00%)
Mar 29, 2012	0.3400	0.3400	0.2222	0.3100	56,360	+0.01(+3.33%)
Mar 28, 2012	0.3100	0.3100	0.2750	0.3000	21,499	-0.01(-3.23%)
Mar 27, 2012	0.3100	0.3200	0.2500	0.3100	60,991	-0.02(-6.06%)
Mar 26, 2012	0.3100	0.3300	0.3100	0.3300	42,570	+0.02(+6.45%)
Mar 23, 2012	0.3100	0.3100	0.2501	0.3100	13,300	+0.00(+0.00%)
Mar 22, 2012	0.3200	0.3200	0.2700	0.3100	8,400	-0.01(-3.13%)
Mar 21, 2012	0.3200	0.3200	0.2626	0.3200	27,800	+0.00(+0.00%)
Mar 20, 2012	0.2900	0.3500	0.2500	0.3200	31,400	-0.03(-8.57%)
Mar 19, 2012	0.3120	0.3800	0.3000	0.3500	26,681	-0.03(-7.89%)
Mar 16, 2012	0.4000	0.4000	0.2600	0.3800	86,250	+0.07(+22.58%)
Mar 15, 2012	0.3300	0.4100	0.3100	0.3100	58,249	-0.10(-24.39%)
Mar 14, 2012	0.4000	0.4100	0.4000	0.4100	11,324	+0.00(+0.00%)
Mar 13, 2012	0.4000	0.4100	0.4000	0.4100	5,700	+0.00(+0.00%)
Mar 12, 2012	0.4100	0.4100	0.3230	0.4100	20,395	+0.00(+0.00%)
Mar 09, 2012	0.4000	0.4100	0.4000	0.4100	14,927	+0.01(+2.50%)
Mar 08, 2012	0.4000	0.4000	0.3220	0.4000	25,846	-0.02(-4.76%)
Mar 07, 2012	0.3900	0.4200	0.3700	0.4200	23,275	+0.02(+5.00%)
Mar 06, 2012	0.3200	0.4000	0.3200	0.4000	4,380	+0.00(+0.00%)
Mar 05, 2012	0.4000	0.4760	0.3900	0.4000	40,750	+0.00(+0.00%)
Mar 02, 2012	0.3700	0.4000	0.3700	0.4000	10,137	+0.00(+0.00%)
Mar 01, 2012	0.3304	0.4000	0.3303	0.4000	20,800	+0.00(+0.00%)
Feb 29, 2012	0.3800	0.4000	0.3304	0.4000	7,550	+0.00(+0.00%)
Feb 28, 2012	0.4000	0.4000	0.4000	0.4000	10,000	+0.01(+2.56%)
Feb 27, 2012	0.4000	0.4000	0.3300	0.3900	42,200	-0.02(-4.88%)
Feb 24, 2012	0.4000	0.4500	0.4000	0.4100	18,940	-0.04(-8.89%)
Feb 23, 2012	0.4500	0.4500	0.4100	0.4500	6,145	+0.00(+0.00%)
Feb 22, 2012	0.4500	0.4500	0.4100	0.4500	31,286	+0.03(+7.14%)
Feb 21, 2012	0.4200	0.4500	0.3500	0.4200	59,626	+0.00(+0.00%)
Feb 17, 2012	0.4200	0.4200	0.3700	0.4200	12,892	+0.02(+5.00%)
Feb 16, 2012	0.4000	0.4100	0.3700	0.4000	13,430	+0.00(+0.00%)
Feb 15, 2012	0.3900	0.4390	0.3650	0.4000	21,138	+0.01(+2.56%)
Feb 14, 2012	0.4000	0.4000	0.3650	0.3900	31,417	-0.01(-2.50%)
Feb 13, 2012	0.4900	0.4900	0.3800	0.4000	37,666	-0.06(-13.04%)
Feb 10, 2012	0.4700	0.4700	0.4600	0.4600	3,664	-0.01(-1.08%)
Feb 09, 2012	0.4700	0.4700	0.3500	0.4650	56,987	+0.07(+16.25%)
Feb 08, 2012	0.3600	0.4000	0.3600	0.4000	58,620	+0.04(+11.11%)
Feb 07, 2012	0.2950	0.3600	0.2950	0.3600	49,623	+0.02(+5.88%)
Feb 06, 2012	0.3400	0.3400	0.3400	0.3400	39,768	+0.00(+0.00%)
Feb 03, 2012	0.3400	0.3400	0.3300	0.3400	39,494	+0.01(+3.03%)
Feb 02, 2012	0.3300	0.3300	0.3100	0.3300	3,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.