Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.160	3.160	3.110	3.160	82,470	+0.07(+2.27%)
Apr 27, 2012	3.040	3.090	3.010	3.090	7,341	+0.01(+0.32%)
Apr 26, 2012	3.090	3.090	3.050	3.080	16,100	+0.13(+4.41%)
Apr 25, 2012	2.950	2.950	2.920	2.950	18,746	+0.05(+1.72%)
Apr 24, 2012	2.900	2.910	2.900	2.900	21,250	-0.05(-1.69%)
Apr 23, 2012	2.960	2.960	2.900	2.950	3,800	-0.09(-2.96%)
Apr 20, 2012	3.070	3.080	3.040	3.040	9,912	+0.00(+0.00%)
Apr 19, 2012	3.000	3.040	3.000	3.040	59,000	-0.03(-0.98%)
Apr 18, 2012	3.090	3.090	3.060	3.070	40,235	+0.00(+0.00%)
Apr 17, 2012	3.030	3.080	3.020	3.070	8,300	+0.09(+3.02%)
Apr 16, 2012	2.990	3.020	2.980	2.980	17,467	+0.07(+2.41%)
Apr 13, 2012	2.960	2.960	2.880	2.910	12,318	+0.00(+0.00%)
Apr 12, 2012	2.860	2.960	2.860	2.910	51,993	+0.15(+5.43%)
Apr 11, 2012	2.740	2.790	2.740	2.760	14,720	+0.05(+1.85%)
Apr 10, 2012	2.710	2.710	2.710	2.710	2,500	+0.06(+2.26%)
Apr 09, 2012	2.650	2.650	2.650	2.650	46,550	-0.09(-3.28%)
Apr 05, 2012	2.770	2.770	2.730	2.740	16,300	+0.08(+3.01%)
Apr 04, 2012	2.660	2.660	2.660	2.660	3,300	-0.04(-1.48%)
Apr 03, 2012	2.700	2.710	2.700	2.700	32,000	-0.09(-3.23%)
Apr 02, 2012	2.750	2.790	2.730	2.790	36,700	+0.06(+2.20%)
Mar 30, 2012	2.730	2.730	2.730	2.730	25,500	+0.01(+0.37%)
Mar 29, 2012	2.720	2.730	2.650	2.720	98,300	+0.03(+1.12%)
Mar 28, 2012	2.690	2.690	2.690	2.690	22,200	-0.01(-0.37%)
Mar 27, 2012	2.690	2.700	2.690	2.700	38,334	+0.10(+3.85%)
Mar 26, 2012	2.580	2.610	2.580	2.600	29,600	+0.01(+0.39%)
Mar 23, 2012	2.590	2.590	2.590	2.590	18,700	+0.04(+1.57%)
Mar 22, 2012	2.590	2.600	2.550	2.550	17,800	-0.02(-0.78%)
Mar 20, 2012		2.570	2.570	2.570	0	-0.04(-1.53%)
Mar 19, 2012	2.600	2.640	2.600	2.610	5,121	+0.02(+0.77%)
Mar 16, 2012	2.560	2.590	2.560	2.590	12,502	+0.15(+6.15%)
Mar 15, 2012	2.430	2.440	2.390	2.440	13,500	+0.01(+0.41%)
Mar 14, 2012	2.480	2.480	2.430	2.430	177,950	-0.11(-4.33%)
Mar 13, 2012	2.480	2.540	2.480	2.540	16,025	+0.18(+7.63%)
Mar 12, 2012	2.360	2.360	2.360	2.360	9,000	-0.04(-1.67%)
Mar 09, 2012	2.400	2.400	2.400	2.400	1,400	+0.06(+2.56%)
Mar 08, 2012	2.400	2.400	2.340	2.340	8,600	+0.05(+2.18%)
Mar 07, 2012	2.290	2.330	2.290	2.290	13,000	+0.03(+1.33%)
Mar 06, 2012	2.260	2.260	2.260	2.260	3,000	-0.15(-6.22%)
Mar 02, 2012		2.410	2.410	2.410	0	-0.06(-2.43%)
Mar 01, 2012	2.450	2.470	2.450	2.470	32,700	+0.02(+0.82%)
Feb 29, 2012	2.430	2.470	2.430	2.450	9,300	+0.08(+3.38%)
Feb 28, 2012	2.390	2.390	2.370	2.370	207,000	-0.03(-1.25%)
Feb 27, 2012	2.390	2.400	2.360	2.400	17,500	-0.01(-0.41%)
Feb 24, 2012	2.500	2.500	2.410	2.410	11,000	-0.01(-0.41%)
Feb 23, 2012	2.400	2.420	2.400	2.420	10,500	+0.02(+0.83%)
Feb 22, 2012	2.400	2.490	2.400	2.400	4,772	-0.09(-3.61%)
Feb 21, 2012	2.490	2.490	2.490	2.490	100	+0.04(+1.63%)
Feb 17, 2012	2.430	2.490	2.430	2.450	22,600	+0.03(+1.24%)
Feb 15, 2012		2.420	2.420	2.420	0	+0.16(+7.08%)
Feb 13, 2012		2.260	2.260	2.260	0	+0.01(+0.44%)
Feb 10, 2012	2.250	2.250	2.220	2.250	16,000	-0.01(-0.44%)
Feb 09, 2012	2.370	2.370	2.260	2.260	58,500	+0.01(+0.44%)
Feb 08, 2012	2.350	2.350	2.250	2.250	12,650	-0.05(-2.17%)
Feb 07, 2012	2.250	2.330	2.250	2.300	9,315	-0.11(-4.56%)
Feb 06, 2012	2.330	2.410	2.330	2.410	350	+0.03(+1.26%)
Feb 03, 2012	2.320	2.380	2.300	2.380	20,100	+0.11(+4.85%)
Feb 02, 2012	2.340	2.340	2.270	2.270	402,100	+0.06(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.