Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		14.30	14.30	14.30	0	+0.35(+2.51%)
Apr 24, 2012		13.95	13.95	13.95	0	+0.73(+5.52%)
Apr 23, 2012	13.22	13.22	13.22	13.22	149	-0.53(-3.85%)
Apr 19, 2012		13.75	13.75	13.75	0	-0.35(-2.48%)
Apr 18, 2012	14.13	14.25	14.10	14.10	2,983	+0.01(+0.07%)
Apr 13, 2012		14.09	14.09	14.09	0	-0.61(-4.15%)
Apr 12, 2012	14.76	14.82	14.70	14.70	3,158	+0.17(+1.17%)
Apr 11, 2012	14.53	14.58	14.50	14.53	3,894	+0.18(+1.25%)
Apr 10, 2012	14.63	14.63	14.25	14.35	1,082	-0.72(-4.78%)
Apr 05, 2012		15.07	15.07	15.07	0	-0.10(-0.66%)
Apr 04, 2012	15.17	15.17	15.17	15.17	102	-0.73(-4.59%)
Apr 03, 2012	16.38	16.38	15.89	15.90	787	-0.61(-3.69%)
Apr 02, 2012	16.18	16.52	16.17	16.51	4,864	+0.14(+0.86%)
Mar 30, 2012	16.51	16.51	16.37	16.37	1,124	-0.17(-1.03%)
Mar 29, 2012	16.54	16.54	16.54	16.54	200	-0.37(-2.19%)
Mar 27, 2012		16.91	16.91	16.91	43,531	-0.14(-0.82%)
Mar 26, 2012	17.26	17.26	16.97	17.05	4,424	+0.28(+1.67%)
Mar 23, 2012	16.77	16.77	16.77	16.77	185	+0.03(+0.18%)
Mar 22, 2012	16.38	16.74	16.38	16.74	954	-0.40(-2.33%)
Mar 21, 2012	16.93	17.14	16.93	17.14	362	+0.00(+0.00%)
Mar 20, 2012	17.07	17.14	17.07	17.14	2,067	-0.29(-1.66%)
Mar 19, 2012	17.34	17.43	17.34	17.43	582	+0.24(+1.40%)
Mar 16, 2012	17.22	17.34	17.19	17.19	3,278	+0.60(+3.62%)
Mar 14, 2012		16.59	16.59	16.59	0	+1.09(+7.03%)
Mar 09, 2012		15.50	15.50	15.50	0	+0.06(+0.39%)
Mar 07, 2012		15.44	15.44	15.44	0	-0.84(-5.16%)
Mar 05, 2012		16.28	16.28	16.28	0	-0.04(-0.25%)
Mar 02, 2012	16.40	16.40	16.32	16.32	505	+0.05(+0.31%)
Mar 01, 2012	16.25	16.27	16.25	16.27	1,189	+0.07(+0.43%)
Feb 29, 2012	16.24	16.24	16.20	16.20	567	+0.17(+1.06%)
Feb 22, 2012		16.03	16.03	16.03	0	-0.33(-2.02%)
Feb 21, 2012	16.36	16.36	16.36	16.36	129	+0.35(+2.19%)
Feb 17, 2012	16.01	16.01	16.01	16.01	173	-0.68(-4.07%)
Feb 09, 2012		16.69	16.69	16.69	0	+0.25(+1.52%)
Feb 06, 2012		16.44	16.44	16.44	0	-0.22(-1.32%)
Feb 02, 2012		16.66	16.66	16.66	0	+0.49(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.