Unico American Corp (NQ: UNAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 216 | +0.13(+1.21%) |
| Apr 25, 2012 | 10.80 | 10.71 | 10.71 | 10.71 | 2,598 | +0.32(+3.11%) |
| Apr 23, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 216 | +0.22(+2.18%) |
| Apr 20, 2012 | 9.986 | 10.99 | 9.986 | 10.16 | 1,596 | -0.18(-1.78%) |
| Apr 13, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 216 | +0.00(+0.00%) |
| Apr 11, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 216 | +0.00(+0.00%) |
| Apr 09, 2012 | 10.33 | 10.35 | 10.35 | 10.35 | 2,165 | +0.18(+1.82%) |
| Mar 30, 2012 | 9.980 | 10.16 | 10.16 | 10.16 | 2,755 | -0.05(-0.44%) |
| Mar 29, 2012 | 10.24 | 10.24 | 10.20 | 10.21 | 7,772 | -0.02(-0.18%) |
| Mar 27, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 110 | -0.21(-2.00%) |
| Mar 22, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 1,102 | -0.09(-0.86%) |
| Mar 20, 2012 | 10.32 | 10.52 | 10.52 | 10.52 | 3,306 | +0.14(+1.31%) |
| Mar 19, 2012 | 10.09 | 10.39 | 10.09 | 10.39 | 817 | +0.39(+3.90%) |
| Mar 16, 2012 | 10.28 | 10.28 | 9.998 | 9.998 | 1,212 | -0.49(-4.67%) |
| Mar 14, 2012 | 10.47 | 10.49 | 10.49 | 10.49 | 1,763 | +0.42(+4.14%) |
| Mar 13, 2012 | 10.58 | 10.58 | 10.07 | 10.07 | 1,055 | -0.65(-6.09%) |
| Mar 09, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
| Mar 08, 2012 | 10.20 | 10.72 | 10.20 | 10.72 | 1,043 | +0.28(+2.69%) |
| Mar 06, 2012 | 10.81 | 10.44 | 10.44 | 10.44 | 661 | +0.05(+0.44%) |
| Mar 02, 2012 | 10.24 | 10.40 | 10.40 | 10.40 | 1,322 | +0.14(+1.33%) |
| Feb 28, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.10(+1.02%) |
| Feb 27, 2012 | 10.71 | 10.71 | 9.438 | 10.16 | 2,094 | -0.48(-4.47%) |
| Feb 24, 2012 | 9.871 | 10.80 | 9.871 | 10.63 | 456 | +0.12(+1.12%) |
| Feb 23, 2012 | 10.57 | 10.57 | 9.856 | 10.52 | 521 | -0.04(-0.41%) |
| Feb 22, 2012 | 10.43 | 10.57 | 10.43 | 10.56 | 5,547 | +0.08(+0.76%) |
| Feb 17, 2012 | 10.52 | 10.48 | 10.48 | 10.48 | 1,322 | +0.04(+0.35%) |
| Feb 16, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 110 | -0.01(-0.09%) |
| Feb 15, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 330 | -0.03(-0.26%) |
| Feb 10, 2012 | 9.735 | 10.48 | 10.48 | 10.48 | 881 | +0.09(+0.87%) |
| Feb 09, 2012 | 10.24 | 10.47 | 10.24 | 10.39 | 3,196 | +0.00(+0.00%) |
| Feb 08, 2012 | 10.34 | 10.39 | 10.07 | 10.39 | 3,489 | -0.18(-1.72%) |
| Feb 07, 2012 | 10.56 | 10.58 | 10.56 | 10.57 | 3,154 | +0.00(+0.00%) |
| Feb 06, 2012 | 10.52 | 10.57 | 10.52 | 10.57 | 771 | +0.06(+0.60%) |
| Feb 02, 2012 | 10.16 | 10.51 | 10.51 | 10.51 | 330 | +0.55(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.