Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 53,530 | -0.01(-4.35%) |
Apr 27, 2012 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 69,150 | +0.02(+7.81%) |
Apr 26, 2012 | 0.3100 | 0.3200 | 0.2950 | 0.3200 | 355,555 | +0.00(+0.00%) |
Apr 25, 2012 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 116,383 | +0.01(+1.59%) |
Apr 24, 2012 | 0.3050 | 0.3300 | 0.3050 | 0.3150 | 83,430 | +0.02(+5.00%) |
Apr 23, 2012 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 163,464 | -0.02(-6.25%) |
Apr 20, 2012 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 183,300 | +0.01(+3.23%) |
Apr 19, 2012 | 0.3250 | 0.3350 | 0.3100 | 0.3100 | 288,755 | -0.03(-7.46%) |
Apr 18, 2012 | 0.3400 | 0.3500 | 0.2950 | 0.3350 | 716,764 | -0.01(-1.47%) |
Apr 17, 2012 | 0.3600 | 0.3650 | 0.3350 | 0.3400 | 454,160 | -0.02(-6.85%) |
Apr 16, 2012 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 268,740 | -0.02(-5.19%) |
Apr 13, 2012 | 0.3850 | 0.3900 | 0.3700 | 0.3850 | 254,875 | -0.01(-1.28%) |
Apr 12, 2012 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 41,540 | +0.01(+1.30%) |
Apr 11, 2012 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 212,449 | -0.01(-1.28%) |
Apr 10, 2012 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 173,234 | +0.00(+0.00%) |
Apr 09, 2012 | 0.3950 | 0.4100 | 0.3900 | 0.3900 | 129,403 | +0.00(+0.00%) |
Apr 05, 2012 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 130,103 | -0.02(-4.88%) |
Apr 04, 2012 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 120,404 | +0.00(+0.00%) |
Apr 03, 2012 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 250,057 | -0.01(-2.38%) |
Apr 02, 2012 | 0.4200 | 0.4250 | 0.4100 | 0.4200 | 261,762 | +0.01(+3.70%) |
Mar 30, 2012 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 175,580 | -0.01(-3.57%) |
Mar 29, 2012 | 0.4150 | 0.4200 | 0.4050 | 0.4200 | 58,600 | +0.00(+0.00%) |
Mar 28, 2012 | 0.4250 | 0.4350 | 0.4100 | 0.4200 | 258,482 | -0.01(-2.33%) |
Mar 27, 2012 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 190,001 | +0.01(+2.38%) |
Mar 26, 2012 | 0.4100 | 0.4350 | 0.4050 | 0.4200 | 212,280 | +0.01(+2.44%) |
Mar 23, 2012 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 148,285 | +0.00(+0.00%) |
Mar 22, 2012 | 0.4050 | 0.4200 | 0.4050 | 0.4100 | 74,200 | -0.02(-3.53%) |
Mar 21, 2012 | 0.4450 | 0.4450 | 0.4000 | 0.4250 | 218,104 | +0.02(+6.25%) |
Mar 20, 2012 | 0.4000 | 0.4100 | 0.3850 | 0.4000 | 249,566 | +0.00(+0.00%) |
Mar 19, 2012 | 0.4150 | 0.4250 | 0.4000 | 0.4000 | 362,559 | -0.02(-5.88%) |
Mar 16, 2012 | 0.4350 | 0.4400 | 0.4150 | 0.4250 | 103,107 | -0.02(-3.41%) |
Mar 15, 2012 | 0.4650 | 0.4650 | 0.4250 | 0.4400 | 228,279 | -0.02(-3.30%) |
Mar 14, 2012 | 0.4700 | 0.4750 | 0.4550 | 0.4550 | 146,560 | -0.01(-3.19%) |
Mar 13, 2012 | 0.4500 | 0.4700 | 0.4350 | 0.4700 | 347,780 | +0.04(+9.30%) |
Mar 12, 2012 | 0.4200 | 0.4550 | 0.4200 | 0.4300 | 403,320 | +0.01(+2.38%) |
Mar 09, 2012 | 0.4050 | 0.4300 | 0.4000 | 0.4200 | 486,224 | +0.01(+2.44%) |
Mar 08, 2012 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 122,950 | +0.03(+7.89%) |
Mar 07, 2012 | 0.4100 | 0.4150 | 0.3800 | 0.3800 | 385,886 | -0.03(-7.32%) |
Mar 06, 2012 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 321,913 | -0.01(-1.20%) |
Mar 05, 2012 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 112,275 | +0.00(+0.00%) |
Mar 02, 2012 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 161,755 | +0.01(+1.22%) |
Mar 01, 2012 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 249,200 | +0.01(+2.50%) |
Feb 29, 2012 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 128,120 | -0.02(-4.76%) |
Feb 28, 2012 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 517,387 | -0.01(-2.33%) |
Feb 27, 2012 | 0.4600 | 0.4600 | 0.4250 | 0.4300 | 283,006 | -0.03(-6.52%) |
Feb 24, 2012 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 243,811 | -0.01(-1.08%) |
Feb 23, 2012 | 0.4650 | 0.4800 | 0.4550 | 0.4650 | 242,159 | +0.01(+1.09%) |
Feb 22, 2012 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 209,700 | -0.02(-4.17%) |
Feb 21, 2012 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 126,885 | +0.01(+3.23%) |
Feb 17, 2012 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+1.09%) | |
Feb 16, 2012 | 0.4650 | 0.4700 | 0.4550 | 0.4600 | 52,496 | -0.01(-1.08%) |
Feb 15, 2012 | 0.4600 | 0.4700 | 0.4500 | 0.4650 | 47,675 | -0.01(-2.11%) |
Feb 14, 2012 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | 110,364 | +0.01(+1.06%) |
Feb 13, 2012 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 202,868 | -0.01(-2.08%) |
Feb 10, 2012 | 0.4900 | 0.4950 | 0.4550 | 0.4800 | 454,145 | -0.02(-3.03%) |
Feb 09, 2012 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 127,645 | -0.02(-2.94%) |
Feb 08, 2012 | 0.5200 | 0.5300 | 0.4950 | 0.5100 | 204,464 | -0.01(-1.92%) |
Feb 07, 2012 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 150,404 | +0.01(+1.96%) |
Feb 06, 2012 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 459,220 | +0.00(+0.00%) |
Feb 03, 2012 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 253,279 | +0.00(+0.00%) |
Feb 02, 2012 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 377,038 | +0.00(+0.00%) |