Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2012 | 4.412 | 4.412 | 4.412 | 0 | -0.00(-0.03%) | |
Apr 26, 2012 | 4.414 | 4.414 | 4.414 | 0 | +0.00(+0.06%) | |
Apr 25, 2012 | 4.411 | 4.411 | 4.411 | 0 | +0.00(+0.06%) | |
Apr 24, 2012 | 4.409 | 4.409 | 4.409 | 0 | +0.00(+0.11%) | |
Apr 22, 2012 | 4.404 | 4.404 | 4.404 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 4.404 | 4.404 | 4.404 | 0 | +0.00(+0.02%) | |
Apr 19, 2012 | 4.403 | 4.403 | 4.403 | 0 | +0.01(+0.16%) | |
Apr 18, 2012 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.10%) | |
Apr 17, 2012 | 4.391 | 4.391 | 4.391 | 0 | -0.00(-0.11%) | |
Apr 16, 2012 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.08%) | |
Apr 12, 2012 | 4.393 | 4.393 | 4.393 | 0 | +0.00(+0.10%) | |
Apr 11, 2012 | 4.389 | 4.389 | 4.389 | 0 | +0.01(+0.22%) | |
Apr 10, 2012 | 4.379 | 4.379 | 4.379 | 0 | -0.01(-0.18%) | |
Apr 05, 2012 | 4.387 | 4.387 | 4.387 | 0 | -0.00(-0.02%) | |
Apr 04, 2012 | 4.388 | 4.388 | 4.388 | 0 | +0.01(+0.13%) | |
Apr 03, 2012 | 4.382 | 4.382 | 4.382 | 0 | +0.00(+0.10%) | |
Apr 01, 2012 | 4.378 | 4.378 | 4.378 | 0 | +0.00(+0.03%) | |
Mar 30, 2012 | 4.376 | 4.376 | 4.376 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 4.376 | 4.376 | 4.376 | 0 | +0.00(+0.11%) | |
Mar 27, 2012 | 4.371 | 4.371 | 4.371 | 0 | +0.00(+0.06%) | |
Mar 26, 2012 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.02%) | |
Mar 23, 2012 | 4.367 | 4.367 | 4.367 | 0 | +0.00(+0.11%) | |
Mar 22, 2012 | 4.362 | 4.362 | 4.362 | 0 | -0.00(-0.02%) | |
Mar 21, 2012 | 4.364 | 4.364 | 4.364 | 0 | -0.00(-0.01%) | |
Mar 19, 2012 | 4.364 | 4.364 | 4.364 | 0 | +0.01(+0.28%) | |
Mar 16, 2012 | 4.351 | 4.351 | 4.351 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 4.351 | 4.351 | 4.351 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 4.351 | 4.351 | 4.351 | 0 | +0.01(+0.20%) | |
Mar 13, 2012 | 4.343 | 4.343 | 4.343 | 0 | -0.00(-0.02%) | |
Mar 12, 2012 | 4.344 | 4.344 | 4.344 | 0 | +0.00(+0.08%) | |
Mar 09, 2012 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.10%) | |
Mar 06, 2012 | 4.336 | 4.336 | 4.336 | 0 | +0.00(+0.05%) | |
Mar 04, 2012 | 4.334 | 4.334 | 4.334 | 0 | -0.00(-0.02%) | |
Mar 02, 2012 | 4.335 | 4.335 | 4.335 | 0 | -0.01(-0.20%) | |
Mar 01, 2012 | 4.344 | 4.344 | 4.344 | 0 | -0.01(-0.23%) | |
Feb 26, 2012 | 4.354 | 4.354 | 4.354 | 0 | -0.00(-0.01%) | |
Feb 24, 2012 | 4.354 | 4.354 | 4.354 | 0 | -0.00(-0.02%) | |
Feb 23, 2012 | 4.356 | 4.356 | 4.356 | 0 | +0.00(+0.09%) | |
Feb 22, 2012 | 4.351 | 4.351 | 4.351 | 0 | -0.00(-0.01%) | |
Feb 21, 2012 | 4.352 | 4.352 | 4.352 | 0 | -0.00(-0.03%) | |
Feb 20, 2012 | 4.354 | 4.354 | 4.354 | 0 | -0.00(-0.03%) | |
Feb 17, 2012 | 4.355 | 4.355 | 4.355 | 0 | +0.00(+0.09%) | |
Feb 16, 2012 | 4.351 | 4.351 | 4.351 | 0 | +0.00(+0.10%) | |
Feb 15, 2012 | 4.346 | 4.346 | 4.346 | 0 | +0.00(+0.06%) | |
Feb 14, 2012 | 4.344 | 4.344 | 4.344 | 0 | +0.00(+0.00%) | |
Feb 12, 2012 | 4.344 | 4.344 | 4.344 | 0 | -0.00(-0.06%) | |
Feb 10, 2012 | 4.346 | 4.346 | 4.346 | 0 | +0.00(+0.11%) | |
Feb 09, 2012 | 4.342 | 4.342 | 4.342 | 0 | +0.00(+0.07%) | |
Feb 07, 2012 | 4.339 | 4.339 | 4.339 | 0 | +0.00(+0.10%) | |
Feb 06, 2012 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.05%) | |
Feb 03, 2012 | 4.332 | 4.332 | 4.332 | 0 | +0.00(+0.03%) | |
Feb 02, 2012 | 4.331 | 4.331 | 4.331 | 0 | -0.00(-0.03%) |