Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.517 | 6.517 | 5.798 | 5.798 | 602 | -0.09(-1.51%) |
Apr 27, 2012 | 5.798 | 5.976 | 5.798 | 5.887 | 629 | -0.03(-0.43%) |
Apr 26, 2012 | 5.913 | 5.913 | 5.913 | 5.913 | 393 | -0.13(-2.21%) |
Apr 25, 2012 | 5.989 | 6.059 | 5.989 | 6.046 | 629 | +0.32(+5.67%) |
Apr 24, 2012 | 6.046 | 6.733 | 5.722 | 5.722 | 8,554 | -0.35(-5.76%) |
Apr 23, 2012 | 6.135 | 6.135 | 6.008 | 6.072 | 3,617 | -0.51(-7.82%) |
Apr 20, 2012 | 6.033 | 6.720 | 5.938 | 6.587 | 6,429 | +0.55(+9.05%) |
Apr 19, 2012 | 6.275 | 6.275 | 5.875 | 6.040 | 2,661 | -0.43(-6.68%) |
Apr 18, 2012 | 6.510 | 6.523 | 6.358 | 6.472 | 2,644 | -0.15(-2.30%) |
Apr 17, 2012 | 6.186 | 6.746 | 6.186 | 6.625 | 11,416 | +1.62(+32.40%) |
Apr 16, 2012 | 5.004 | 5.004 | 5.004 | 5.004 | 157 | -0.24(-4.49%) |
Apr 13, 2012 | 5.162 | 5.264 | 5.162 | 5.239 | 3,617 | +0.18(+3.65%) |
Apr 11, 2012 | 5.099 | 5.054 | 5.054 | 5.054 | 3,303 | -0.41(-7.56%) |
Apr 10, 2012 | 4.845 | 5.468 | 4.845 | 5.468 | 471 | +0.88(+19.28%) |
Apr 09, 2012 | 4.584 | 4.584 | 4.584 | 4.584 | 1,572 | -0.65(-12.50%) |
Apr 05, 2012 | 5.239 | 5.239 | 5.239 | 5.239 | 157 | +0.09(+1.73%) |
Apr 04, 2012 | 5.519 | 5.519 | 5.150 | 5.150 | 12,941 | -0.72(-12.28%) |
Apr 03, 2012 | 5.868 | 5.871 | 5.868 | 5.871 | 432 | -0.00(-0.06%) |
Mar 29, 2012 | 6.091 | 5.875 | 5.875 | 5.875 | 1,258 | -0.24(-3.85%) |
Mar 28, 2012 | 6.167 | 6.167 | 6.072 | 6.110 | 2,249 | -0.31(-4.85%) |
Mar 27, 2012 | 6.428 | 6.485 | 6.421 | 6.421 | 1,336 | -0.36(-5.34%) |
Mar 26, 2012 | 6.510 | 6.784 | 6.377 | 6.784 | 7,570 | +0.49(+7.78%) |
Mar 23, 2012 | 5.944 | 6.326 | 5.944 | 6.294 | 2,988 | +0.34(+5.66%) |
Mar 22, 2012 | 5.932 | 5.957 | 5.913 | 5.957 | 1,588 | -0.17(-2.70%) |
Mar 21, 2012 | 6.103 | 6.173 | 6.008 | 6.122 | 3,067 | -0.18(-2.83%) |
Mar 20, 2012 | 6.072 | 6.491 | 6.072 | 6.301 | 6,787 | -0.25(-3.88%) |
Mar 19, 2012 | 6.828 | 6.828 | 6.502 | 6.555 | 1,978 | -0.29(-4.18%) |
Mar 16, 2012 | 6.835 | 6.841 | 6.809 | 6.841 | 3,468 | +0.25(+3.86%) |
Mar 14, 2012 | 6.682 | 6.587 | 6.587 | 6.587 | 1,415 | +0.08(+1.27%) |
Mar 13, 2012 | 6.453 | 6.504 | 6.453 | 6.504 | 471 | +0.04(+0.59%) |
Mar 12, 2012 | 6.434 | 6.466 | 6.434 | 6.466 | 2,074 | -0.24(-3.60%) |
Mar 09, 2012 | 6.568 | 6.707 | 6.568 | 6.707 | 3,694 | +0.16(+2.43%) |
Mar 07, 2012 | 6.548 | 6.548 | 6.548 | 6.548 | 314 | -0.14(-2.11%) |
Feb 29, 2012 | 7.038 | 6.690 | 6.690 | 6.690 | 314 | +0.05(+0.69%) |
Feb 28, 2012 | 6.644 | 6.644 | 6.644 | 6.644 | 160 | -0.04(-0.57%) |
Feb 27, 2012 | 6.949 | 6.949 | 6.593 | 6.682 | 9,805 | -0.74(-9.94%) |
Feb 24, 2012 | 7.314 | 7.419 | 7.311 | 7.419 | 2,353 | -0.12(-1.58%) |
Feb 23, 2012 | 7.381 | 7.538 | 7.381 | 7.538 | 2,257 | -0.28(-3.60%) |
Feb 22, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 157 | +0.00(+0.00%) |
Feb 21, 2012 | 7.636 | 7.922 | 7.629 | 7.820 | 5,237 | +0.72(+10.12%) |
Feb 16, 2012 | 7.089 | 7.102 | 7.102 | 7.102 | 1,415 | +0.06(+0.81%) |
Feb 15, 2012 | 7.458 | 7.458 | 7.038 | 7.044 | 3,510 | -0.57(-7.44%) |
Feb 13, 2012 | 7.617 | 7.610 | 7.610 | 7.610 | 7,864 | -0.03(-0.42%) |
Feb 09, 2012 | 7.693 | 7.642 | 7.642 | 7.642 | 4,089 | -0.08(-1.07%) |
Feb 08, 2012 | 7.725 | 7.725 | 7.725 | 7.725 | 471 | +0.04(+0.55%) |
Feb 07, 2012 | 7.947 | 7.947 | 7.667 | 7.683 | 4,599 | -0.39(-4.85%) |
Feb 06, 2012 | 8.074 | 8.074 | 8.074 | 8.074 | 902 | +0.08(+0.95%) |