Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.210 | 1.240 | 1.240 | 1.240 | 1,400 | -0.10(-7.46%) |
Apr 25, 2012 | 1.260 | 1.340 | 1.340 | 1.340 | 1,000 | +0.10(+8.06%) |
Apr 24, 2012 | 1.240 | 1.247 | 1.240 | 1.240 | 5,452 | -0.11(-8.08%) |
Apr 20, 2012 | 1.340 | 1.349 | 1.349 | 1.349 | 2,800 | +0.13(+10.57%) |
Apr 19, 2012 | 1.230 | 1.240 | 1.220 | 1.220 | 556 | -0.01(-0.81%) |
Apr 18, 2012 | 1.280 | 1.280 | 1.230 | 1.230 | 8,490 | -0.11(-8.21%) |
Apr 17, 2012 | 1.280 | 1.340 | 1.250 | 1.340 | 9,348 | -0.06(-4.22%) |
Apr 13, 2012 | 1.670 | 1.399 | 1.399 | 1.399 | 87,400 | -0.15(-9.74%) |
Apr 12, 2012 | 1.200 | 1.880 | 1.200 | 1.550 | 117,501 | +0.35(+29.17%) |
Apr 10, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.09(-6.98%) |
Apr 05, 2012 | 1.240 | 1.290 | 1.290 | 1.290 | 1,700 | +0.02(+1.57%) |
Apr 04, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.09(+7.63%) |
Apr 02, 2012 | 1.200 | 1.180 | 1.180 | 1.180 | 500 | -0.02(-1.67%) |
Mar 26, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) |
Mar 21, 2012 | 1.300 | 1.220 | 1.220 | 1.220 | 2,200 | -0.04(-3.17%) |
Mar 20, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.06(+5.00%) |
Mar 19, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 550 | -0.02(-1.64%) |
Mar 15, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.00(-0.01%) |
Mar 14, 2012 | 1.310 | 1.310 | 1.220 | 1.220 | 2,560 | +0.02(+1.68%) |
Mar 13, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.13(-9.77%) |
Mar 09, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.13(+10.83%) |
Mar 08, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.02(-1.64%) |
Mar 07, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.04(+3.39%) |
Mar 05, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 400 | +0.00(+0.00%) |
Feb 29, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | -0.01(-0.84%) |
Feb 27, 2012 | 1.200 | 1.190 | 1.190 | 1.190 | 8,000 | -0.02(-1.65%) |
Feb 24, 2012 | 1.230 | 1.230 | 1.210 | 1.210 | 5,798 | -0.09(-6.87%) |
Feb 22, 2012 | 1.180 | 1.299 | 1.299 | 1.299 | 1,200 | +0.07(+5.63%) |
Feb 21, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.00(+0.00%) |
Feb 15, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.06(-4.65%) |
Feb 13, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.01(+0.78%) |
Feb 09, 2012 | 1.250 | 1.280 | 1.280 | 1.280 | 4,500 | +0.03(+2.40%) |
Feb 08, 2012 | 1.250 | 1.250 | 1.220 | 1.250 | 1,859 | +0.02(+1.38%) |
Feb 07, 2012 | 1.266 | 1.266 | 1.233 | 1.233 | 650 | +0.01(+1.07%) |