Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.793 | 1.793 | 1.793 | 1.793 | 320 | +0.06(+3.71%) |
Apr 27, 2012 | 1.729 | 1.729 | 1.729 | 1.729 | 2,567 | -0.02(-1.33%) |
Apr 26, 2012 | 1.745 | 1.753 | 1.745 | 1.753 | 2,120 | +0.01(+0.45%) |
Apr 25, 2012 | 1.799 | 1.799 | 1.714 | 1.745 | 7,535 | -0.06(-3.45%) |
Apr 24, 2012 | 1.667 | 1.815 | 1.667 | 1.807 | 9,197 | +0.12(+6.91%) |
Apr 19, 2012 | 1.745 | 1.690 | 1.690 | 1.690 | 1,668 | +0.00(+0.00%) |
Apr 18, 2012 | 1.784 | 1.784 | 1.690 | 1.690 | 2,952 | -0.04(-2.25%) |
Apr 17, 2012 | 1.714 | 1.831 | 1.714 | 1.729 | 5,761 | +0.02(+1.14%) |
Apr 16, 2012 | 1.675 | 1.721 | 1.675 | 1.710 | 4,996 | +0.02(+1.15%) |
Apr 13, 2012 | 1.667 | 1.690 | 1.667 | 1.690 | 1,604 | +0.02(+1.40%) |
Apr 12, 2012 | 1.729 | 1.831 | 1.667 | 1.667 | 7,647 | +0.02(+0.94%) |
Apr 11, 2012 | 1.721 | 1.729 | 1.651 | 1.651 | 18,947 | -0.06(-3.64%) |
Apr 10, 2012 | 1.721 | 1.729 | 1.714 | 1.714 | 17,364 | -0.01(-0.45%) |
Apr 09, 2012 | 1.690 | 1.721 | 1.690 | 1.721 | 3,267 | -0.01(-0.45%) |
Apr 05, 2012 | 1.690 | 1.838 | 1.690 | 1.729 | 2,054 | +0.02(+1.37%) |
Apr 04, 2012 | 1.706 | 1.706 | 1.706 | 1.706 | 128 | +0.01(+0.46%) |
Apr 03, 2012 | 1.667 | 1.721 | 1.666 | 1.698 | 5,648 | +0.05(+2.83%) |
Mar 30, 2012 | 1.651 | 1.651 | 1.651 | 1.651 | 30,168 | -0.01(-0.47%) |
Mar 29, 2012 | 1.753 | 1.776 | 1.659 | 1.659 | 30,334 | -0.19(-10.13%) |
Mar 28, 2012 | 1.745 | 1.846 | 1.714 | 1.846 | 2,176 | +0.07(+3.95%) |
Mar 27, 2012 | 1.698 | 1.846 | 1.698 | 1.776 | 12,501 | +0.08(+4.59%) |
Mar 26, 2012 | 1.753 | 1.760 | 1.698 | 1.698 | 211,683 | +0.00(+0.00%) |
Mar 23, 2012 | 1.748 | 1.748 | 1.690 | 1.698 | 2,521 | -0.01(-0.46%) |
Mar 21, 2012 | 1.714 | 1.706 | 1.706 | 1.706 | 256 | -0.02(-0.91%) |
Mar 19, 2012 | 1.698 | 1.721 | 1.721 | 1.721 | 7,189 | -0.02(-0.90%) |
Mar 16, 2012 | 1.737 | 1.737 | 1.737 | 1.737 | 329 | -0.04(-1.98%) |
Mar 15, 2012 | 1.760 | 1.792 | 1.690 | 1.772 | 1,797 | -0.03(-1.51%) |
Mar 14, 2012 | 1.831 | 1.869 | 1.737 | 1.799 | 6,746 | -0.05(-2.53%) |
Mar 13, 2012 | 1.799 | 1.850 | 1.792 | 1.846 | 13,608 | -0.05(-2.47%) |
Mar 12, 2012 | 1.823 | 1.908 | 1.776 | 1.893 | 5,060 | +0.06(+3.40%) |
Mar 09, 2012 | 1.885 | 1.915 | 1.831 | 1.831 | 1,052 | +0.00(+0.00%) |
Mar 08, 2012 | 1.955 | 1.963 | 1.831 | 1.831 | 1,254 | +0.02(+1.29%) |
Mar 07, 2012 | 1.877 | 2.010 | 1.807 | 1.807 | 3,106 | -0.10(-5.31%) |
Mar 06, 2012 | 1.940 | 1.940 | 1.901 | 1.908 | 2,688 | -0.01(-0.41%) |
Mar 05, 2012 | 1.994 | 1.994 | 1.916 | 1.916 | 6,829 | +0.01(+0.41%) |
Mar 02, 2012 | 1.963 | 1.994 | 1.908 | 1.908 | 3,530 | -0.04(-2.00%) |
Mar 01, 2012 | 1.888 | 1.947 | 1.869 | 1.947 | 56,491 | +0.12(+6.84%) |
Feb 29, 2012 | 1.908 | 1.908 | 1.792 | 1.823 | 1,704 | +0.02(+0.86%) |
Feb 28, 2012 | 1.792 | 1.908 | 1.792 | 1.807 | 3,466 | +0.03(+1.75%) |
Feb 27, 2012 | 1.792 | 1.792 | 1.776 | 1.776 | 6,454 | +0.00(+0.00%) |
Feb 24, 2012 | 1.768 | 1.784 | 1.675 | 1.776 | 17,292 | +0.01(+0.44%) |
Feb 23, 2012 | 1.776 | 1.862 | 1.753 | 1.768 | 3,539 | +0.01(+0.44%) |
Feb 22, 2012 | 1.792 | 1.908 | 1.753 | 1.760 | 31,213 | -0.04(-2.16%) |
Feb 21, 2012 | 1.799 | 1.932 | 1.776 | 1.799 | 9,851 | -0.02(-1.28%) |
Feb 17, 2012 | 1.893 | 1.908 | 1.823 | 1.823 | 16,817 | -0.08(-4.10%) |
Feb 15, 2012 | 1.901 | 1.901 | 1.901 | 1.901 | 11,554 | +0.02(+0.83%) |
Feb 14, 2012 | 1.901 | 1.901 | 1.885 | 1.885 | 256 | +0.04(+2.11%) |
Feb 13, 2012 | 1.823 | 1.901 | 1.776 | 1.846 | 8,904 | -0.02(-1.25%) |
Feb 10, 2012 | 1.869 | 1.869 | 1.869 | 1.869 | 768 | -0.02(-0.83%) |
Feb 09, 2012 | 1.885 | 1.885 | 1.885 | 1.885 | 2,054 | -0.05(-2.42%) |
Feb 08, 2012 | 1.932 | 1.932 | 1.932 | 1.932 | 128 | +0.05(+2.90%) |
Feb 07, 2012 | 1.862 | 1.877 | 1.846 | 1.877 | 2,567 | +0.02(+0.92%) |
Feb 06, 2012 | 1.807 | 1.860 | 1.807 | 1.860 | 2,567 | -0.06(-3.01%) |
Feb 03, 2012 | 1.916 | 1.940 | 1.916 | 1.918 | 4,750 | -0.02(-1.12%) |
Feb 02, 2012 | 1.924 | 1.947 | 1.854 | 1.940 | 8,634 | +0.02(+0.81%) |