Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 9.580 | 9.630 | 9.580 | 9.630 | 200 | -0.12(-1.23%) |
May 30, 2012 | 9.720 | 9.750 | 9.550 | 9.750 | 1,263 | +0.24(+2.52%) |
May 29, 2012 | 9.170 | 9.510 | 9.150 | 9.510 | 4,369 | +0.23(+2.52%) |
May 25, 2012 | 9.310 | 9.310 | 9.160 | 9.276 | 7,335 | -0.22(-2.36%) |
May 24, 2012 | 9.660 | 9.750 | 9.250 | 9.500 | 8,875 | -0.25(-2.56%) |
May 23, 2012 | 9.790 | 9.810 | 9.750 | 9.750 | 4,725 | -0.03(-0.31%) |
May 22, 2012 | 9.570 | 9.780 | 9.570 | 9.780 | 773 | +0.25(+2.62%) |
May 21, 2012 | 9.460 | 9.530 | 9.460 | 9.530 | 400 | +0.15(+1.60%) |
May 18, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 200 | +0.03(+0.32%) |
May 17, 2012 | 9.300 | 9.540 | 9.220 | 9.350 | 1,373 | -0.09(-0.91%) |
May 16, 2012 | 9.370 | 9.436 | 9.370 | 9.436 | 700 | -0.06(-0.67%) |
May 15, 2012 | 9.200 | 9.530 | 9.100 | 9.500 | 5,787 | +0.12(+1.28%) |
May 14, 2012 | 9.450 | 9.450 | 9.380 | 9.380 | 604 | -0.07(-0.74%) |
May 11, 2012 | 9.400 | 9.450 | 9.400 | 9.450 | 401 | +0.04(+0.43%) |
May 09, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 300 | -0.04(-0.42%) |
May 08, 2012 | 9.140 | 9.450 | 9.140 | 9.450 | 3,020 | +0.05(+0.53%) |
May 02, 2012 | 9.230 | 9.400 | 9.400 | 9.400 | 6,200 | +0.15(+1.62%) |
May 01, 2012 | 9.300 | 9.300 | 9.150 | 9.250 | 2,095 | -0.28(-2.94%) |
Apr 27, 2012 | 9.500 | 9.530 | 9.530 | 9.530 | 1,000 | +0.00(+0.00%) |
Apr 26, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 1,100 | +0.04(+0.42%) |
Apr 25, 2012 | 9.260 | 9.490 | 9.250 | 9.490 | 603 | +0.22(+2.36%) |
Apr 23, 2012 | 9.150 | 9.271 | 9.271 | 9.271 | 3,400 | +0.20(+2.22%) |
Apr 20, 2012 | 9.380 | 9.430 | 9.070 | 9.070 | 4,100 | -0.18(-1.95%) |
Apr 19, 2012 | 9.260 | 9.320 | 9.250 | 9.250 | 3,200 | -0.19(-2.04%) |
Apr 18, 2012 | 9.340 | 9.490 | 9.340 | 9.442 | 600 | +0.19(+2.08%) |
Apr 17, 2012 | 9.090 | 9.339 | 9.050 | 9.250 | 6,752 | -0.38(-3.95%) |
Apr 13, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 3,900 | +0.13(+1.37%) |
Apr 11, 2012 | 9.460 | 9.500 | 9.500 | 9.500 | 2,400 | -0.09(-0.94%) |
Apr 09, 2012 | 9.350 | 9.590 | 9.590 | 9.590 | 1,700 | +0.14(+1.48%) |
Apr 03, 2012 | 9.440 | 9.450 | 9.450 | 9.450 | 1,700 | -0.03(-0.32%) |
Mar 30, 2012 | 9.690 | 9.480 | 9.480 | 9.480 | 2,600 | +0.37(+4.06%) |
Mar 29, 2012 | 9.290 | 9.500 | 9.100 | 9.110 | 8,500 | -0.16(-1.73%) |
Mar 28, 2012 | 9.580 | 9.580 | 9.050 | 9.270 | 1,308 | -0.23(-2.42%) |
Mar 26, 2012 | 9.450 | 9.500 | 9.500 | 9.500 | 3,000 | -0.09(-0.94%) |
Mar 23, 2012 | 9.450 | 9.590 | 9.450 | 9.590 | 3,100 | +0.33(+3.56%) |
Mar 22, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 100 | -0.04(-0.42%) |
Mar 21, 2012 | 9.550 | 9.550 | 9.250 | 9.299 | 3,905 | -0.18(-1.91%) |
Mar 20, 2012 | 9.470 | 9.480 | 9.250 | 9.480 | 1,602 | -0.00(-0.01%) |
Mar 19, 2012 | 9.590 | 9.590 | 9.481 | 9.481 | 1,353 | -0.16(-1.65%) |
Mar 16, 2012 | 9.650 | 9.650 | 9.500 | 9.640 | 1,200 | +0.36(+3.88%) |
Mar 15, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 300 | +0.08(+0.87%) |
Mar 14, 2012 | 9.450 | 9.500 | 9.100 | 9.200 | 4,960 | -0.25(-2.65%) |
Mar 13, 2012 | 9.530 | 9.640 | 9.450 | 9.450 | 4,364 | -0.35(-3.57%) |
Mar 09, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.07(-0.71%) |
Mar 08, 2012 | 10.03 | 10.03 | 9.870 | 9.870 | 674 | -0.35(-3.42%) |
Mar 06, 2012 | 9.850 | 10.22 | 10.22 | 10.22 | 4,600 | +0.37(+3.76%) |
Mar 02, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 700 | +0.00(+0.00%) |