Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.542	2.560	2.462	2.560	4,195,221	+0.16(+6.67%)
Jun 28, 2012	2.338	2.427	2.293	2.400	4,351,073	+0.02(+0.75%)
Jun 27, 2012	2.240	2.444	2.204	2.382	5,621,840	+0.15(+6.77%)
Jun 26, 2012	2.320	2.356	2.133	2.231	3,659,811	-0.07(-3.09%)
Jun 25, 2012	2.400	2.418	2.276	2.302	3,181,594	-0.19(-7.50%)
Jun 22, 2012	2.400	2.489	2.324	2.489	2,886,457	+0.12(+4.87%)
Jun 21, 2012	2.524	2.596	2.356	2.373	3,465,019	-0.20(-7.93%)
Jun 20, 2012	2.480	2.622	2.444	2.578	5,530,045	+0.10(+3.94%)
Jun 19, 2012	2.400	2.533	2.400	2.480	4,042,923	+0.12(+5.28%)
Jun 18, 2012	2.356	2.427	2.329	2.356	3,461,709	-0.04(-1.49%)
Jun 15, 2012	2.178	2.400	2.178	2.391	4,875,893	+0.21(+9.80%)
Jun 14, 2012	2.178	2.196	2.133	2.178	2,546,552	+0.01(+0.41%)
Jun 13, 2012	2.213	2.222	2.142	2.169	3,100,671	-0.05(-2.40%)
Jun 12, 2012	2.178	2.249	2.116	2.222	2,221,283	+0.12(+5.93%)
Jun 11, 2012	2.276	2.320	2.098	2.098	2,893,624	-0.12(-5.60%)
Jun 08, 2012	2.178	2.240	2.133	2.222	1,726,553	+0.03(+1.21%)
Jun 07, 2012	2.311	2.373	2.178	2.196	2,443,869	-0.04(-1.98%)
Jun 06, 2012	2.098	2.267	2.089	2.240	4,031,880	+0.18(+8.62%)
Jun 05, 2012	2.000	2.107	1.964	2.062	4,000,543	+0.04(+2.20%)
Jun 04, 2012	2.062	2.089	1.956	2.018	2,378,135	-0.03(-1.30%)
Jun 01, 2012	2.116	2.142	2.044	2.044	4,019,277	-0.21(-9.45%)
May 31, 2012	2.187	2.276	2.071	2.258	4,291,709	+0.05(+2.42%)
May 30, 2012	2.249	2.249	2.133	2.204	4,078,474	-0.09(-3.88%)
May 29, 2012	2.116	2.293	2.080	2.293	5,397,134	+0.27(+13.16%)
May 25, 2012	2.124	2.169	2.000	2.027	2,565,143	-0.11(-5.00%)
May 24, 2012	2.151	2.178	2.027	2.133	3,167,237	+0.02(+0.84%)
May 23, 2012	2.160	2.169	2.044	2.116	6,526,590	-0.10(-4.42%)
May 22, 2012	2.098	2.347	2.071	2.213	12,674,408	+0.12(+5.51%)
May 21, 2012	2.009	2.169	1.956	2.098	4,842,159	+0.12(+6.31%)
May 18, 2012	2.044	2.080	1.902	1.973	9,373,207	-0.10(-4.72%)
May 17, 2012	2.293	2.302	2.062	2.071	8,156,087	-0.20(-8.98%)
May 16, 2012	2.453	2.507	2.267	2.276	6,335,407	-0.14(-5.88%)
May 15, 2012	2.516	2.524	2.400	2.418	6,945,284	-0.10(-3.89%)
May 14, 2012	2.578	2.622	2.471	2.516	5,325,516	-0.13(-5.03%)
May 11, 2012	2.773	2.773	2.622	2.649	4,473,611	-0.16(-5.70%)
May 10, 2012	2.942	2.978	2.782	2.809	3,406,982	-0.10(-3.36%)
May 09, 2012	2.756	2.951	2.684	2.907	5,101,381	+0.09(+3.15%)
May 08, 2012	2.853	2.889	2.720	2.818	5,370,260	-0.06(-2.16%)
May 07, 2012	2.782	2.942	2.764	2.880	3,254,446	+0.06(+2.21%)
May 04, 2012	2.809	2.871	2.738	2.818	5,711,196	-0.04(-1.55%)
May 03, 2012	2.951	2.969	2.827	2.862	6,616,237	-0.10(-3.30%)
May 02, 2012	2.862	2.987	2.693	2.960	7,047,129	+0.06(+2.15%)
May 01, 2012	3.049	3.076	2.764	2.898	9,780,975	-0.18(-5.78%)
Apr 30, 2012	3.164	3.164	3.031	3.076	3,446,725	-0.09(-2.81%)
Apr 27, 2012	3.156	3.200	3.067	3.164	6,225,165	-0.04(-1.11%)
Apr 26, 2012	3.013	3.218	2.978	3.200	6,479,646	+0.14(+4.65%)
Apr 25, 2012	2.969	3.076	2.853	3.058	12,210,990	+0.17(+5.85%)
Apr 24, 2012	3.031	3.058	2.853	2.889	10,861,925	-0.16(-5.25%)
Apr 23, 2012	3.289	3.351	3.031	3.049	14,357,620	-0.22(-6.79%)
Apr 20, 2012	3.538	3.547	3.253	3.271	9,457,115	-0.20(-5.64%)
Apr 19, 2012	3.573	3.591	3.431	3.467	7,177,850	-0.09(-2.50%)
Apr 18, 2012	3.591	3.627	3.404	3.556	17,846,718	-0.09(-2.44%)
Apr 17, 2012	3.733	3.778	3.644	3.644	3,814,931	-0.04(-1.20%)
Apr 16, 2012	3.822	3.849	3.680	3.689	4,180,237	-0.04(-1.19%)
Apr 13, 2012	3.840	3.867	3.698	3.733	4,560,365	-0.13(-3.45%)
Apr 12, 2012	3.876	3.929	3.804	3.867	7,306,634	+0.01(+0.23%)
Apr 11, 2012	3.867	3.929	3.831	3.858	5,519,924	+0.08(+2.12%)
Apr 10, 2012	4.018	4.098	3.742	3.778	12,051,458	-0.21(-5.35%)
Apr 09, 2012	4.151	4.204	3.964	3.991	12,531,918	-0.30(-7.04%)
Apr 05, 2012	4.409	4.436	4.276	4.293	6,788,093	-0.17(-3.78%)
Apr 04, 2012	4.391	4.471	4.293	4.462	8,236,028	+0.02(+0.40%)
Apr 03, 2012	4.498	4.542	4.382	4.444	7,218,628	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.