Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.120 | 1.165 | 1.110 | 1.140 | 95,130 | +0.02(+1.79%) |
Jun 28, 2012 | 1.100 | 1.120 | 1.100 | 1.120 | 86,866 | +0.02(+1.82%) |
Jun 27, 2012 | 1.130 | 1.130 | 1.100 | 1.100 | 72,782 | -0.02(-1.79%) |
Jun 26, 2012 | 1.140 | 1.140 | 1.100 | 1.120 | 74,072 | +0.01(+0.90%) |
Jun 25, 2012 | 1.130 | 1.160 | 1.100 | 1.110 | 142,095 | -0.04(-3.48%) |
Jun 22, 2012 | 1.130 | 1.150 | 1.110 | 1.150 | 104,383 | +0.03(+2.68%) |
Jun 21, 2012 | 1.150 | 1.160 | 1.120 | 1.120 | 92,572 | -0.02(-1.75%) |
Jun 20, 2012 | 1.170 | 1.170 | 1.130 | 1.140 | 102,031 | -0.01(-0.87%) |
Jun 19, 2012 | 1.150 | 1.160 | 1.140 | 1.150 | 57,647 | +0.00(+0.00%) |
Jun 18, 2012 | 1.150 | 1.170 | 1.130 | 1.150 | 41,118 | +0.01(+0.88%) |
Jun 15, 2012 | 1.160 | 1.180 | 1.140 | 1.140 | 81,163 | -0.03(-2.56%) |
Jun 14, 2012 | 1.170 | 1.190 | 1.140 | 1.170 | 111,159 | -0.01(-0.85%) |
Jun 13, 2012 | 1.170 | 1.190 | 1.170 | 1.180 | 28,036 | +0.01(+0.85%) |
Jun 12, 2012 | 1.180 | 1.200 | 1.170 | 1.170 | 55,949 | +0.01(+0.86%) |
Jun 11, 2012 | 1.160 | 1.200 | 1.150 | 1.160 | 50,883 | -0.02(-1.69%) |
Jun 08, 2012 | 1.170 | 1.200 | 1.150 | 1.180 | 72,519 | +0.00(+0.00%) |
Jun 07, 2012 | 1.210 | 1.210 | 1.150 | 1.180 | 34,345 | -0.02(-1.67%) |
Jun 06, 2012 | 1.220 | 1.220 | 1.170 | 1.200 | 104,352 | +0.01(+0.84%) |
Jun 05, 2012 | 1.170 | 1.200 | 1.170 | 1.190 | 40,676 | -0.01(-0.83%) |
Jun 04, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 81,418 | +0.03(+2.56%) |
Jun 01, 2012 | 1.150 | 1.200 | 1.150 | 1.170 | 95,778 | +0.02(+1.74%) |
May 31, 2012 | 1.150 | 1.190 | 1.150 | 1.150 | 83,379 | -0.00(-0.12%) |
May 30, 2012 | 1.160 | 1.200 | 1.150 | 1.151 | 29,771 | -0.03(-2.42%) |
May 29, 2012 | 1.220 | 1.220 | 1.150 | 1.180 | 88,067 | -0.01(-0.84%) |
May 25, 2012 | 1.180 | 1.220 | 1.160 | 1.190 | 53,589 | +0.01(+0.85%) |
May 24, 2012 | 1.190 | 1.210 | 1.160 | 1.180 | 106,355 | -0.01(-0.84%) |
May 23, 2012 | 1.160 | 1.200 | 1.120 | 1.190 | 295,706 | +0.01(+0.85%) |
May 22, 2012 | 1.170 | 1.210 | 1.170 | 1.180 | 18,014 | -0.03(-2.48%) |
May 21, 2012 | 1.150 | 1.210 | 1.120 | 1.210 | 281,219 | +0.04(+3.42%) |
May 18, 2012 | 1.220 | 1.250 | 1.150 | 1.170 | 221,238 | -0.05(-4.10%) |
May 17, 2012 | 1.220 | 1.280 | 1.220 | 1.220 | 232,547 | +0.00(+0.00%) |
May 16, 2012 | 1.220 | 1.280 | 1.220 | 1.220 | 118,511 | -0.01(-0.81%) |
May 15, 2012 | 1.310 | 1.310 | 1.220 | 1.230 | 197,365 | -0.05(-3.91%) |
May 14, 2012 | 1.270 | 1.300 | 1.230 | 1.280 | 114,295 | +0.00(+0.00%) |
May 11, 2012 | 1.250 | 1.310 | 1.230 | 1.280 | 249,120 | +0.05(+4.07%) |
May 10, 2012 | 1.250 | 1.260 | 1.210 | 1.230 | 41,653 | -0.01(-0.81%) |
May 09, 2012 | 1.230 | 1.240 | 1.200 | 1.240 | 66,495 | +0.01(+0.81%) |
May 08, 2012 | 1.290 | 1.290 | 1.220 | 1.230 | 144,684 | -0.06(-4.65%) |
May 07, 2012 | 1.250 | 1.310 | 1.230 | 1.290 | 209,386 | +0.01(+0.78%) |
May 04, 2012 | 1.280 | 1.290 | 1.230 | 1.280 | 70,941 | +0.02(+1.59%) |
May 03, 2012 | 1.280 | 1.320 | 1.240 | 1.260 | 72,880 | -0.04(-3.08%) |
May 02, 2012 | 1.300 | 1.330 | 1.270 | 1.300 | 138,899 | -0.01(-0.78%) |
May 01, 2012 | 1.300 | 1.330 | 1.290 | 1.310 | 103,044 | -0.01(-0.74%) |
Apr 30, 2012 | 1.230 | 1.320 | 1.230 | 1.320 | 162,911 | +0.08(+6.45%) |
Apr 27, 2012 | 1.280 | 1.280 | 1.220 | 1.240 | 71,335 | -0.02(-1.59%) |
Apr 26, 2012 | 1.280 | 1.280 | 1.240 | 1.260 | 31,868 | +0.00(+0.00%) |
Apr 25, 2012 | 1.290 | 1.290 | 1.230 | 1.260 | 74,064 | +0.00(+0.00%) |
Apr 24, 2012 | 1.200 | 1.265 | 1.190 | 1.260 | 132,529 | +0.05(+4.13%) |
Apr 23, 2012 | 1.230 | 1.240 | 1.200 | 1.210 | 77,291 | -0.01(-0.82%) |
Apr 20, 2012 | 1.270 | 1.270 | 1.210 | 1.220 | 66,591 | -0.02(-1.61%) |
Apr 19, 2012 | 1.240 | 1.270 | 1.210 | 1.240 | 84,762 | +0.02(+1.64%) |
Apr 18, 2012 | 1.280 | 1.290 | 1.210 | 1.220 | 61,517 | -0.04(-3.17%) |
Apr 17, 2012 | 1.310 | 1.310 | 1.220 | 1.260 | 144,857 | -0.03(-2.33%) |
Apr 16, 2012 | 1.300 | 1.300 | 1.250 | 1.290 | 136,904 | +0.02(+1.57%) |
Apr 13, 2012 | 1.320 | 1.320 | 1.210 | 1.270 | 172,269 | -0.02(-1.55%) |
Apr 12, 2012 | 1.350 | 1.410 | 1.270 | 1.290 | 654,606 | -0.04(-3.01%) |
Apr 11, 2012 | 1.250 | 1.360 | 1.180 | 1.330 | 658,836 | +0.16(+13.68%) |
Apr 10, 2012 | 1.170 | 1.200 | 1.110 | 1.170 | 350,253 | -0.01(-0.85%) |
Apr 09, 2012 | 1.260 | 1.260 | 1.180 | 1.180 | 292,214 | -0.09(-7.09%) |
Apr 05, 2012 | 1.230 | 1.270 | 1.220 | 1.270 | 408,832 | +0.03(+2.42%) |
Apr 04, 2012 | 1.310 | 1.340 | 1.210 | 1.240 | 502,154 | -0.06(-4.62%) |
Apr 03, 2012 | 1.270 | 1.300 | 1.260 | 1.300 | 209,353 | +0.03(+2.36%) |