Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.61	32.06	30.09	31.65	183,513	+1.77(+5.92%)
Jun 28, 2012	29.08	29.88	29.01	29.88	108,847	+0.56(+1.91%)
Jun 27, 2012	28.90	29.59	28.83	29.32	77,521	+0.41(+1.42%)
Jun 26, 2012	29.11	29.26	28.49	28.91	85,521	-0.20(-0.69%)
Jun 25, 2012	29.34	29.34	28.88	29.11	167,723	-0.70(-2.35%)
Jun 22, 2012	29.46	29.82	29.15	29.81	235,742	+0.52(+1.78%)
Jun 21, 2012	29.64	29.66	28.95	29.29	92,925	-0.40(-1.35%)
Jun 20, 2012	29.83	29.90	29.57	29.69	69,909	-0.14(-0.47%)
Jun 19, 2012	29.72	29.84	29.50	29.83	141,337	+0.24(+0.81%)
Jun 18, 2012	29.50	29.80	29.35	29.59	107,724	-0.13(-0.44%)
Jun 15, 2012	29.80	29.89	29.50	29.72	343,912	-0.15(-0.50%)
Jun 14, 2012	29.47	29.93	29.46	29.87	105,298	+0.34(+1.15%)
Jun 13, 2012	29.97	30.41	29.42	29.53	142,534	-0.57(-1.89%)
Jun 12, 2012	30.01	30.18	29.43	30.10	67,750	+0.14(+0.47%)
Jun 11, 2012	30.03	30.19	29.70	29.96	162,612	+0.13(+0.44%)
Jun 08, 2012	29.86	30.03	29.41	29.83	158,517	-0.11(-0.37%)
Jun 07, 2012	30.31	30.56	29.91	29.94	89,743	-0.06(-0.20%)
Jun 06, 2012	30.01	30.03	29.84	30.00	149,537	+0.23(+0.77%)
Jun 05, 2012	29.44	29.81	29.44	29.77	84,137	+0.14(+0.47%)
Jun 04, 2012	30.00	30.16	29.38	29.63	120,679	-0.33(-1.10%)
Jun 01, 2012	30.64	30.86	29.91	29.96	109,827	-1.30(-4.16%)
May 31, 2012	31.28	31.40	30.89	31.26	144,110	-0.08(-0.26%)
May 30, 2012	31.42	31.65	31.18	31.34	66,592	-0.36(-1.14%)
May 29, 2012	31.68	31.78	31.40	31.70	115,439	+0.23(+0.73%)
May 25, 2012	31.79	31.79	31.14	31.47	76,832	-0.19(-0.60%)
May 24, 2012	31.86	31.89	31.15	31.66	53,271	-0.10(-0.31%)
May 23, 2012	31.45	31.79	31.04	31.76	122,400	+0.02(+0.06%)
May 22, 2012	32.36	32.53	31.59	31.74	62,146	-0.69(-2.13%)
May 21, 2012	31.79	32.44	31.60	32.43	56,808	+0.60(+1.89%)
May 18, 2012	31.83	32.21	31.75	31.83	106,367	-0.10(-0.31%)
May 17, 2012	32.33	32.47	31.74	31.93	85,365	-0.34(-1.05%)
May 16, 2012	32.51	32.53	32.10	32.27	122,117	-0.21(-0.65%)
May 15, 2012	32.95	33.05	32.35	32.48	126,077	-0.32(-0.98%)
May 14, 2012	33.78	33.91	32.72	32.80	108,377	-1.42(-4.15%)
May 11, 2012	33.51	34.40	33.35	34.22	165,557	+0.56(+1.66%)
May 10, 2012	33.30	33.98	33.15	33.66	108,526	+0.52(+1.57%)
May 09, 2012	33.11	33.48	32.94	33.14	102,055	-0.41(-1.22%)
May 08, 2012	33.17	33.67	33.03	33.55	118,111	+0.03(+0.09%)
May 07, 2012	33.05	33.53	32.73	33.52	174,235	+0.31(+0.93%)
May 04, 2012	33.95	34.05	33.08	33.21	144,328	-0.97(-2.84%)
May 03, 2012	34.34	34.50	33.60	34.18	154,976	-0.22(-0.64%)
May 02, 2012	35.00	35.00	34.28	34.40	214,368	-0.60(-1.71%)
May 01, 2012	35.32	35.68	35.00	35.00	430,653	-0.24(-0.68%)
Apr 30, 2012	35.40	35.40	35.07	35.24	246,409	-0.26(-0.73%)
Apr 27, 2012	35.56	35.85	35.00	35.50	543,604	-0.11(-0.31%)
Apr 26, 2012	35.00	36.89	34.72	35.61	1,115,409	-3.18(-8.20%)
Apr 25, 2012	39.22	40.00	38.59	38.79	172,225	+0.10(+0.26%)
Apr 24, 2012	38.90	39.10	38.23	38.69	95,794	-0.31(-0.79%)
Apr 23, 2012	38.56	39.99	38.24	39.00	304,131	-0.07(-0.18%)
Apr 20, 2012	38.11	39.15	37.49	39.07	143,823	+1.88(+5.06%)
Apr 19, 2012	37.52	38.48	36.79	37.19	68,077	-0.30(-0.80%)
Apr 18, 2012	37.35	37.78	37.21	37.49	83,048	-0.04(-0.11%)
Apr 17, 2012	37.59	38.16	37.50	37.53	46,800	+0.24(+0.64%)
Apr 16, 2012	36.78	37.68	36.77	37.29	49,964	+0.53(+1.44%)
Apr 13, 2012	37.26	37.56	36.71	36.76	130,733	-0.73(-1.95%)
Apr 12, 2012	37.47	37.58	37.12	37.49	101,774	+0.08(+0.21%)
Apr 11, 2012	37.07	37.53	36.85	37.41	111,461	+0.71(+1.93%)
Apr 10, 2012	36.98	37.25	36.62	36.70	178,481	-0.37(-1.00%)
Apr 09, 2012	36.95	37.42	36.55	37.07	87,051	-0.55(-1.46%)
Apr 05, 2012	37.57	37.76	37.40	37.62	40,113	-0.19(-0.50%)
Apr 04, 2012	37.87	38.01	37.36	37.81	149,424	-0.53(-1.38%)
Apr 03, 2012	38.09	38.55	37.64	38.34	230,561	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.