Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 4.521 | 4.527 | 4.447 | 4.527 | 0 | +0.01(+0.12%) |
Jun 28, 2012 | 4.521 | 4.521 | 4.521 | 0 | +0.01(+0.14%) | |
Jun 27, 2012 | 4.515 | 4.515 | 4.515 | 0 | +0.01(+0.22%) | |
Jun 26, 2012 | 4.505 | 4.505 | 4.505 | 0 | -0.01(-0.20%) | |
Jun 25, 2012 | 4.514 | 4.514 | 4.514 | 0 | +0.00(+0.04%) | |
Jun 22, 2012 | 4.512 | 4.512 | 4.512 | 0 | +0.00(+0.09%) | |
Jun 21, 2012 | 4.508 | 4.508 | 4.508 | 0 | +0.01(+0.33%) | |
Jun 20, 2012 | 4.493 | 4.493 | 4.493 | 0 | -0.00(-0.03%) | |
Jun 19, 2012 | 4.495 | 4.495 | 4.495 | 0 | -0.00(-0.04%) | |
Jun 18, 2012 | 4.497 | 4.497 | 4.497 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 4.497 | 4.497 | 4.497 | 4.497 | 0 | +0.00(+0.10%) |
Jun 14, 2012 | 4.492 | 4.492 | 4.492 | 0 | +0.01(+0.13%) | |
Jun 13, 2012 | 4.486 | 4.486 | 4.486 | 0 | -0.00(-0.09%) | |
Jun 12, 2012 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 4.490 | 4.490 | 4.490 | 0 | +0.01(+0.14%) | |
Jun 08, 2012 | 4.484 | 4.484 | 4.484 | 0 | +0.00(+0.00%) | |
Jun 07, 2012 | 4.484 | 4.484 | 4.484 | 0 | -0.00(-0.01%) | |
Jun 06, 2012 | 4.484 | 4.484 | 4.484 | 0 | +0.01(+0.20%) | |
Jun 05, 2012 | 4.475 | 4.475 | 4.475 | 0 | +0.00(+0.08%) | |
Jun 04, 2012 | 4.471 | 4.471 | 4.471 | 0 | -0.00(-0.05%) | |
Jun 01, 2012 | 4.473 | 4.473 | 4.473 | 0 | +0.00(+0.11%) | |
May 31, 2012 | 4.469 | 4.469 | 4.469 | 0 | +0.00(+0.00%) | |
May 30, 2012 | 4.469 | 4.469 | 4.469 | 0 | -0.00(-0.09%) | |
May 29, 2012 | 4.473 | 4.473 | 4.473 | 0 | +0.01(+0.14%) | |
May 25, 2012 | 4.467 | 4.467 | 4.467 | 0 | -0.00(-0.05%) | |
May 24, 2012 | 4.469 | 4.469 | 4.469 | 0 | +0.00(+0.03%) | |
May 23, 2012 | 4.468 | 4.468 | 4.468 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 4.468 | 4.468 | 4.468 | 0 | +0.00(+0.07%) | |
May 21, 2012 | 4.465 | 4.465 | 4.465 | 0 | +0.01(+0.19%) | |
May 18, 2012 | 4.456 | 4.456 | 4.456 | 0 | +0.00(+0.11%) | |
May 17, 2012 | 4.451 | 4.451 | 4.451 | 0 | +0.01(+0.15%) | |
May 16, 2012 | 4.444 | 4.444 | 4.444 | 0 | +0.00(+0.10%) | |
May 15, 2012 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.03%) | |
May 13, 2012 | 4.439 | 4.439 | 4.439 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 4.439 | 4.439 | 4.439 | 0 | -0.00(-0.02%) | |
May 09, 2012 | 4.439 | 4.439 | 4.439 | 0 | +0.01(+0.12%) | |
May 08, 2012 | 4.434 | 4.434 | 4.434 | 0 | +0.00(+0.01%) | |
May 07, 2012 | 4.434 | 4.434 | 4.434 | 0 | +0.00(+0.11%) | |
May 04, 2012 | 4.429 | 4.429 | 4.429 | 0 | +0.00(+0.05%) | |
May 03, 2012 | 4.426 | 4.426 | 4.426 | 0 | +0.00(+0.09%) | |
May 02, 2012 | 4.423 | 4.423 | 4.423 | 0 | +0.01(+0.23%) | |
Apr 29, 2012 | 4.412 | 4.412 | 4.412 | 0 | -0.00(-0.03%) | |
Apr 26, 2012 | 4.414 | 4.414 | 4.414 | 0 | +0.00(+0.06%) | |
Apr 25, 2012 | 4.411 | 4.411 | 4.411 | 0 | +0.00(+0.06%) | |
Apr 24, 2012 | 4.409 | 4.409 | 4.409 | 0 | +0.00(+0.11%) | |
Apr 22, 2012 | 4.404 | 4.404 | 4.404 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 4.404 | 4.404 | 4.404 | 0 | +0.00(+0.02%) | |
Apr 19, 2012 | 4.403 | 4.403 | 4.403 | 0 | +0.01(+0.16%) | |
Apr 18, 2012 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.10%) | |
Apr 17, 2012 | 4.391 | 4.391 | 4.391 | 0 | -0.00(-0.11%) | |
Apr 16, 2012 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.08%) | |
Apr 12, 2012 | 4.393 | 4.393 | 4.393 | 0 | +0.00(+0.10%) | |
Apr 11, 2012 | 4.389 | 4.389 | 4.389 | 0 | +0.01(+0.22%) | |
Apr 10, 2012 | 4.379 | 4.379 | 4.379 | 0 | -0.01(-0.18%) | |
Apr 05, 2012 | 4.387 | 4.387 | 4.387 | 0 | -0.00(-0.02%) | |
Apr 04, 2012 | 4.388 | 4.388 | 4.388 | 0 | +0.01(+0.13%) | |
Apr 03, 2012 | 4.382 | 4.382 | 4.382 | 0 | +0.00(+0.10%) |