Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.380	1.420	1.380	1.420	500	+0.05(+3.65%)
Jun 28, 2012	1.370	1.370	1.360	1.370	2,050	+0.00(+0.00%)
Jun 27, 2012	1.420	1.420	1.280	1.370	10,192	-0.05(-3.52%)
Jun 26, 2012	1.380	1.420	1.283	1.420	9,800	+0.02(+1.43%)
Jun 22, 2012	1.400	1.400	1.400	1.400	1,100	-0.02(-1.41%)
Jun 21, 2012	1.400	1.450	1.290	1.420	19,460	+0.02(+1.44%)
Jun 20, 2012	1.420	1.490	1.320	1.400	25,498	-0.05(-3.46%)
Jun 19, 2012	1.440	1.510	1.360	1.450	30,806	-0.04(-2.68%)
Jun 18, 2012	1.430	1.490	1.430	1.490	12,129	+0.04(+2.76%)
Jun 15, 2012	1.380	1.450	1.341	1.450	7,450	+0.10(+7.41%)
Jun 14, 2012	1.390	1.430	1.350	1.350	3,114	-0.08(-5.59%)
Jun 13, 2012	1.450	1.450	1.300	1.430	9,050	-0.02(-1.38%)
Jun 12, 2012	1.409	1.450	1.390	1.450	6,380	+0.04(+2.84%)
Jun 10, 2012		1.410	1.410	1.410	0	+0.00(+0.00%)
Jun 08, 2012	1.420	1.420	1.340	1.410	7,600	-0.04(-2.76%)
Jun 07, 2012	1.500	1.651	1.350	1.450	36,932	-0.02(-1.36%)
Jun 06, 2012	1.380	1.510	1.310	1.470	11,542	+0.12(+8.89%)
Jun 05, 2012	1.350	1.350	1.310	1.350	4,100	-0.03(-2.17%)
Jun 04, 2012	1.310	1.380	1.300	1.380	10,125	+0.06(+4.55%)
Jun 01, 2012	1.330	1.338	1.320	1.320	7,882	-0.07(-5.04%)
May 31, 2012	1.420	1.420	1.280	1.390	20,850	-0.06(-4.14%)
May 30, 2012	1.450	1.500	1.446	1.450	3,998	+0.01(+0.69%)
May 29, 2012	1.390	1.470	1.390	1.440	27,509	+0.08(+5.88%)
May 25, 2012	1.340	1.390	1.300	1.360	2,575	+0.04(+3.03%)
May 24, 2012	1.250	1.470	1.250	1.320	57,490	+0.08(+6.45%)
May 23, 2012	1.320	1.320	1.210	1.240	98,116	-0.11(-8.15%)
May 22, 2012	1.440	1.450	1.320	1.350	35,057	-0.12(-8.16%)
May 21, 2012	1.500	1.530	1.420	1.470	21,199	-0.11(-6.96%)
May 18, 2012	1.600	1.670	1.550	1.580	34,423	-0.07(-4.24%)
May 17, 2012	1.650	1.680	1.610	1.650	19,729	-0.01(-0.60%)
May 16, 2012	1.740	1.760	1.610	1.660	50,502	-0.10(-5.68%)
May 15, 2012	1.650	1.810	1.650	1.760	44,920	+0.06(+3.53%)
May 14, 2012	1.760	1.760	1.665	1.700	30,290	-0.10(-5.56%)
May 11, 2012	1.790	1.870	1.710	1.800	10,405	-0.08(-4.26%)
May 10, 2012	1.870	1.880	1.860	1.880	3,400	-0.01(-0.53%)
May 09, 2012	1.840	1.890	1.760	1.890	15,903	+0.03(+1.61%)
May 08, 2012	1.800	1.900	1.760	1.860	23,246	-0.04(-2.11%)
May 07, 2012	1.890	1.950	1.811	1.900	21,480	+0.05(+2.70%)
May 04, 2012	1.910	1.930	1.850	1.850	14,680	-0.09(-4.64%)
May 03, 2012	1.948	2.000	1.760	1.940	56,498	-0.03(-1.53%)
May 02, 2012	1.790	2.020	1.790	1.970	50,708	+0.07(+3.69%)
May 01, 2012	2.060	2.060	1.810	1.900	34,015	-0.18(-8.65%)
Apr 30, 2012	2.000	2.080	2.000	2.080	13,000	-0.02(-0.95%)
Apr 27, 2012	2.040	2.100	2.040	2.100	3,320	+0.05(+2.43%)
Apr 26, 2012	1.740	2.080	1.660	2.050	87,102	+0.31(+17.82%)
Apr 25, 2012	1.720	1.760	1.640	1.740	52,074	+0.00(+0.00%)
Apr 24, 2012	1.730	1.788	1.620	1.740	124,225	-0.07(-3.87%)
Apr 23, 2012	1.850	1.950	1.740	1.810	56,940	-0.05(-2.69%)
Apr 20, 2012	1.880	1.950	1.850	1.860	37,505	-0.09(-4.62%)
Apr 19, 2012	2.090	2.120	1.870	1.950	62,790	-0.20(-9.30%)
Apr 18, 2012	2.220	2.220	2.000	2.150	13,100	-0.08(-3.59%)
Apr 17, 2012	2.210	2.290	2.050	2.230	6,119	+0.03(+1.36%)
Apr 16, 2012	2.100	2.270	2.010	2.200	28,664	+0.08(+3.77%)
Apr 13, 2012	2.220	2.250	2.120	2.120	28,387	-0.08(-3.64%)
Apr 12, 2012	2.180	2.230	2.160	2.200	24,289	+0.02(+0.92%)
Apr 11, 2012	2.250	2.250	2.110	2.180	55,420	-0.08(-3.54%)
Apr 10, 2012	2.380	2.450	2.250	2.260	31,458	-0.14(-5.83%)
Apr 09, 2012	2.360	2.420	2.270	2.400	15,263	+0.07(+3.00%)
Apr 05, 2012	2.390	2.390	2.250	2.330	10,090	-0.07(-2.92%)
Apr 04, 2012	2.400	2.400	2.330	2.400	2,600	+0.00(+0.00%)
Apr 03, 2012	2.420	2.420	2.300	2.400	10,504	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.