Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.920 | 2.970 | 2.854 | 2.970 | 3,006 | +0.08(+2.77%) |
Aug 30, 2012 | 2.770 | 2.890 | 2.770 | 2.890 | 1,700 | -0.05(-1.59%) |
Aug 29, 2012 | 2.890 | 2.980 | 2.780 | 2.937 | 1,300 | +0.06(+1.97%) |
Aug 27, 2012 | 2.880 | 2.880 | 2.880 | 2.880 | 2,300 | -0.05(-1.71%) |
Aug 24, 2012 | 2.920 | 2.930 | 2.910 | 2.930 | 1,900 | +0.01(+0.41%) |
Aug 22, 2012 | 2.960 | 2.918 | 2.918 | 2.918 | 400 | -0.07(-2.41%) |
Aug 21, 2012 | 2.860 | 2.990 | 2.860 | 2.990 | 2,250 | +0.09(+3.11%) |
Aug 20, 2012 | 2.860 | 2.900 | 2.860 | 2.900 | 1,160 | +0.04(+1.39%) |
Aug 17, 2012 | 2.900 | 2.900 | 2.860 | 2.860 | 950 | +0.00(+0.00%) |
Aug 16, 2012 | 2.860 | 2.860 | 2.860 | 2.860 | 400 | +0.00(+0.00%) |
Aug 15, 2012 | 2.920 | 2.920 | 2.860 | 2.860 | 1,870 | -0.08(-2.75%) |
Aug 11, 2012 | 2.941 | 2.941 | 2.941 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.970 | 2.970 | 2.931 | 2.941 | 1,534 | -0.02(-0.68%) |
Aug 09, 2012 | 2.960 | 2.970 | 2.960 | 2.961 | 3,000 | +0.10(+3.53%) |
Aug 08, 2012 | 2.850 | 2.900 | 2.850 | 2.860 | 2,900 | -0.09(-3.05%) |
Aug 06, 2012 | 3.000 | 2.950 | 2.950 | 2.950 | 7,000 | -0.05(-1.67%) |
Aug 03, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.02(+0.67%) |
Aug 02, 2012 | 3.000 | 3.081 | 2.980 | 2.980 | 2,313 | -0.02(-0.67%) |
Aug 01, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | -0.05(-1.64%) |
Jul 31, 2012 | 2.850 | 3.050 | 2.850 | 3.050 | 6,932 | +0.15(+5.18%) |
Jul 30, 2012 | 2.900 | 2.900 | 2.850 | 2.900 | 1,100 | -0.06(-2.00%) |
Jul 27, 2012 | 2.870 | 2.970 | 2.870 | 2.959 | 450 | +0.06(+2.03%) |
Jul 26, 2012 | 2.910 | 2.910 | 2.900 | 2.900 | 660 | -0.11(-3.65%) |
Jul 25, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 342 | +0.09(+3.08%) |
Jul 24, 2012 | 2.930 | 2.930 | 2.920 | 2.920 | 2,600 | -0.04(-1.35%) |
Jul 23, 2012 | 2.980 | 3.100 | 2.960 | 2.960 | 5,580 | +0.01(+0.34%) |
Jul 19, 2012 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.06(-1.99%) |
Jul 18, 2012 | 3.140 | 3.330 | 3.010 | 3.010 | 6,002 | +0.00(+0.03%) |
Jul 16, 2012 | 3.010 | 3.009 | 3.009 | 3.009 | 1,300 | -0.00(-0.03%) |
Jul 13, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 275 | +0.00(+0.00%) |
Jul 12, 2012 | 3.010 | 3.020 | 3.010 | 3.010 | 910 | -0.04(-1.31%) |
Jul 09, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.02(+0.66%) |
Jul 06, 2012 | 3.110 | 3.200 | 3.020 | 3.030 | 1,900 | -0.19(-5.87%) |
Jul 05, 2012 | 3.220 | 3.220 | 3.210 | 3.219 | 3,414 | +0.02(+0.59%) |
Jul 03, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.11(+3.56%) |
Jul 02, 2012 | 3.180 | 3.180 | 3.090 | 3.090 | 2,800 | -0.10(-3.14%) |
Jun 29, 2012 | 3.100 | 3.220 | 3.066 | 3.190 | 12,850 | +0.12(+3.91%) |
Jun 28, 2012 | 3.120 | 3.140 | 3.064 | 3.070 | 12,596 | -0.07(-2.23%) |
Jun 27, 2012 | 3.140 | 3.140 | 3.140 | 3.140 | 190 | +0.01(+0.32%) |
Jun 26, 2012 | 3.130 | 3.130 | 3.040 | 3.130 | 8,221 | -0.01(-0.32%) |
Jun 25, 2012 | 3.050 | 3.140 | 3.050 | 3.140 | 1,950 | +0.11(+3.63%) |
Jun 22, 2012 | 3.130 | 3.130 | 3.030 | 3.030 | 4,090 | +0.00(+0.00%) |
Jun 21, 2012 | 3.000 | 3.130 | 3.000 | 3.030 | 7,100 | +0.01(+0.33%) |
Jun 19, 2012 | 2.900 | 3.020 | 3.020 | 3.020 | 6,500 | +0.13(+4.50%) |
Jun 18, 2012 | 2.740 | 2.890 | 2.550 | 2.890 | 65,791 | +0.00(+0.00%) |
Jun 15, 2012 | 2.850 | 2.890 | 2.700 | 2.890 | 15,617 | +0.02(+0.70%) |
Jun 14, 2012 | 2.850 | 2.879 | 2.700 | 2.870 | 58,027 | +0.02(+0.70%) |
Jun 13, 2012 | 2.900 | 2.960 | 2.800 | 2.850 | 18,488 | -0.11(-3.72%) |
Jun 12, 2012 | 3.060 | 3.100 | 2.937 | 2.960 | 83,953 | -0.16(-5.13%) |
Jun 11, 2012 | 3.010 | 3.550 | 2.990 | 3.120 | 82,424 | +0.07(+2.30%) |
Jun 07, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.07(+2.35%) |
Jun 05, 2012 | 3.030 | 2.980 | 2.980 | 2.980 | 4,300 | -0.06(-1.97%) |