Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.510 | 1.550 | 1.510 | 1.510 | 101,981 | -0.02(-1.31%) |
Aug 30, 2012 | 1.500 | 1.530 | 1.500 | 1.530 | 19,500 | +0.02(+1.32%) |
Aug 29, 2012 | 1.520 | 1.570 | 1.510 | 1.510 | 60,164 | -0.02(-1.31%) |
Aug 27, 2012 | 1.530 | 1.530 | 1.510 | 1.530 | 48,768 | +0.01(+0.66%) |
Aug 24, 2012 | 1.540 | 1.540 | 1.501 | 1.520 | 44,254 | +0.01(+0.66%) |
Aug 23, 2012 | 1.500 | 1.550 | 1.500 | 1.510 | 33,813 | +0.01(+0.67%) |
Aug 22, 2012 | 1.520 | 1.530 | 1.500 | 1.500 | 50,606 | -0.02(-1.32%) |
Aug 21, 2012 | 1.530 | 1.540 | 1.500 | 1.520 | 33,315 | -0.01(-0.59%) |
Aug 20, 2012 | 1.570 | 1.593 | 1.500 | 1.529 | 86,835 | -0.04(-2.61%) |
Aug 17, 2012 | 1.610 | 1.610 | 1.560 | 1.570 | 56,938 | -0.01(-0.63%) |
Aug 16, 2012 | 1.550 | 1.600 | 1.540 | 1.580 | 91,575 | +0.06(+3.95%) |
Aug 15, 2012 | 1.590 | 1.590 | 1.490 | 1.520 | 62,539 | +0.02(+1.33%) |
Aug 14, 2012 | 1.510 | 1.550 | 1.490 | 1.500 | 104,755 | -0.05(-3.10%) |
Aug 13, 2012 | 1.550 | 1.570 | 1.520 | 1.548 | 42,649 | -0.02(-1.40%) |
Aug 10, 2012 | 1.580 | 1.600 | 1.540 | 1.570 | 54,484 | +0.04(+2.61%) |
Aug 09, 2012 | 1.550 | 1.550 | 1.500 | 1.530 | 21,000 | +0.00(+0.00%) |
Aug 08, 2012 | 1.511 | 1.560 | 1.490 | 1.530 | 69,550 | -0.03(-1.92%) |
Aug 07, 2012 | 1.540 | 1.580 | 1.510 | 1.560 | 47,991 | -0.00(-0.01%) |
Aug 06, 2012 | 1.540 | 1.590 | 1.530 | 1.560 | 61,727 | +0.01(+0.65%) |
Aug 03, 2012 | 1.520 | 1.550 | 1.480 | 1.550 | 67,993 | +0.02(+1.31%) |
Aug 02, 2012 | 1.520 | 1.540 | 1.483 | 1.530 | 71,285 | +0.01(+0.66%) |
Aug 01, 2012 | 1.500 | 1.550 | 1.500 | 1.520 | 65,064 | -0.01(-0.65%) |
Jul 31, 2012 | 1.520 | 1.540 | 1.490 | 1.530 | 58,164 | -0.01(-0.65%) |
Jul 30, 2012 | 1.520 | 1.560 | 1.501 | 1.540 | 31,522 | -0.01(-0.65%) |
Jul 27, 2012 | 1.500 | 1.560 | 1.500 | 1.550 | 69,849 | +0.02(+1.31%) |
Jul 26, 2012 | 1.494 | 1.540 | 1.480 | 1.530 | 24,029 | -0.01(-0.65%) |
Jul 25, 2012 | 1.490 | 1.550 | 1.480 | 1.540 | 121,010 | +0.04(+2.67%) |
Jul 24, 2012 | 1.540 | 1.550 | 1.470 | 1.500 | 76,750 | -0.01(-0.66%) |
Jul 23, 2012 | 1.520 | 1.540 | 1.470 | 1.510 | 97,098 | -0.02(-1.31%) |
Jul 20, 2012 | 1.590 | 1.600 | 1.520 | 1.530 | 74,187 | -0.04(-2.55%) |
Jul 19, 2012 | 1.550 | 1.600 | 1.540 | 1.570 | 12,984 | +0.02(+1.29%) |
Jul 18, 2012 | 1.520 | 1.580 | 1.510 | 1.550 | 53,701 | +0.01(+0.65%) |
Jul 17, 2012 | 1.550 | 1.561 | 1.510 | 1.540 | 76,073 | -0.03(-1.91%) |
Jul 16, 2012 | 1.540 | 1.574 | 1.520 | 1.570 | 63,423 | +0.03(+2.18%) |
Jul 13, 2012 | 1.570 | 1.600 | 1.520 | 1.536 | 76,912 | +0.01(+0.42%) |
Jul 12, 2012 | 1.540 | 1.600 | 1.490 | 1.530 | 79,116 | -0.02(-1.29%) |
Jul 11, 2012 | 1.580 | 1.600 | 1.500 | 1.550 | 226,386 | -0.05(-3.13%) |
Jul 10, 2012 | 1.650 | 1.750 | 1.480 | 1.600 | 316,600 | -0.04(-2.51%) |
Jul 09, 2012 | 1.560 | 1.750 | 1.510 | 1.641 | 456,621 | +0.09(+5.88%) |
Jul 06, 2012 | 1.510 | 1.560 | 1.460 | 1.550 | 80,810 | +0.02(+1.31%) |
Jul 05, 2012 | 1.600 | 1.620 | 1.525 | 1.530 | 65,799 | -0.04(-2.55%) |
Jul 03, 2012 | 1.640 | 1.640 | 1.570 | 1.570 | 62,663 | -0.04(-2.48%) |
Jul 02, 2012 | 1.640 | 1.640 | 1.560 | 1.610 | 49,464 | +0.00(+0.00%) |
Jun 29, 2012 | 1.650 | 1.660 | 1.560 | 1.610 | 136,999 | +0.00(+0.01%) |
Jun 28, 2012 | 1.580 | 1.670 | 1.550 | 1.610 | 433,502 | +0.06(+3.86%) |
Jun 27, 2012 | 1.480 | 1.640 | 1.469 | 1.550 | 897,093 | +0.08(+5.44%) |
Jun 26, 2012 | 1.440 | 1.480 | 1.400 | 1.470 | 108,915 | +0.04(+3.16%) |
Jun 25, 2012 | 1.450 | 1.450 | 1.400 | 1.425 | 56,150 | -0.01(-1.04%) |
Jun 22, 2012 | 1.450 | 1.450 | 1.420 | 1.440 | 50,877 | +0.00(+0.00%) |
Jun 21, 2012 | 1.400 | 1.470 | 1.390 | 1.440 | 69,151 | +0.01(+0.70%) |
Jun 20, 2012 | 1.390 | 1.460 | 1.380 | 1.430 | 38,397 | +0.01(+0.70%) |
Jun 19, 2012 | 1.430 | 1.430 | 1.380 | 1.420 | 60,501 | +0.02(+1.43%) |
Jun 18, 2012 | 1.399 | 1.460 | 1.380 | 1.400 | 44,920 | +0.00(+0.00%) |
Jun 15, 2012 | 1.400 | 1.450 | 1.380 | 1.400 | 51,532 | -0.08(-5.41%) |
Jun 14, 2012 | 1.360 | 1.480 | 1.350 | 1.480 | 66,810 | +0.07(+4.96%) |
Jun 13, 2012 | 1.420 | 1.420 | 1.350 | 1.410 | 18,391 | -0.01(-0.70%) |
Jun 12, 2012 | 1.450 | 1.450 | 1.380 | 1.420 | 13,994 | -0.01(-0.70%) |
Jun 11, 2012 | 1.450 | 1.450 | 1.350 | 1.430 | 40,660 | +0.00(+0.00%) |
Jun 08, 2012 | 1.383 | 1.430 | 1.360 | 1.430 | 21,563 | +0.04(+2.88%) |
Jun 07, 2012 | 1.420 | 1.420 | 1.390 | 1.390 | 67,564 | -0.03(-2.11%) |
Jun 06, 2012 | 1.440 | 1.440 | 1.390 | 1.420 | 15,752 | +0.00(+0.00%) |
Jun 05, 2012 | 1.380 | 1.450 | 1.320 | 1.420 | 24,238 | +0.03(+2.16%) |
Jun 04, 2012 | 1.400 | 1.420 | 1.350 | 1.390 | 48,719 | -0.02(-1.42%) |