Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.87	38.50	37.50	38.38	438,714	+0.67(+1.77%)
Aug 30, 2012	37.56	37.83	37.46	37.72	229,023	-0.04(-0.11%)
Aug 29, 2012	37.72	38.04	37.60	37.76	277,848	+0.20(+0.52%)
Aug 27, 2012	37.64	37.91	37.40	37.56	228,612	+0.09(+0.24%)
Aug 24, 2012	37.20	37.70	36.78	37.47	219,012	+0.11(+0.29%)
Aug 23, 2012	37.64	37.93	37.20	37.37	153,129	-0.44(-1.17%)
Aug 22, 2012	38.26	38.26	37.67	37.81	318,207	-0.48(-1.25%)
Aug 21, 2012	38.73	39.01	38.06	38.29	171,858	-0.42(-1.08%)
Aug 20, 2012	38.97	39.19	38.20	38.71	143,730	-0.52(-1.32%)
Aug 17, 2012	38.77	39.57	38.68	39.23	182,340	+0.37(+0.95%)
Aug 16, 2012	38.84	39.04	38.21	38.86	297,852	-0.10(-0.27%)
Aug 15, 2012	38.25	38.99	38.25	38.96	217,197	+0.66(+1.71%)
Aug 14, 2012	39.18	39.49	38.03	38.30	471,270	-0.58(-1.48%)
Aug 13, 2012	38.04	39.33	37.99	38.88	487,857	+0.94(+2.48%)
Aug 10, 2012	37.46	38.47	36.36	37.94	677,619	+0.01(+0.04%)
Aug 09, 2012	35.00	39.91	34.82	37.92	2,780,838	+4.52(+13.53%)
Aug 08, 2012	33.37	33.79	33.11	33.40	343,926	-0.09(-0.27%)
Aug 07, 2012	33.57	34.04	33.34	33.49	228,711	+0.17(+0.50%)
Aug 06, 2012	33.53	34.02	33.12	33.33	168,432	-0.27(-0.81%)
Aug 03, 2012	33.43	33.70	33.24	33.60	259,500	+0.66(+1.99%)
Aug 02, 2012	32.14	33.00	31.94	32.94	241,749	+0.66(+2.03%)
Aug 01, 2012	32.88	33.09	32.29	32.29	238,764	-0.35(-1.08%)
Jul 31, 2012	32.53	33.06	32.52	32.64	154,842	-0.07(-0.22%)
Jul 30, 2012	33.21	33.21	32.56	32.71	104,661	-0.52(-1.55%)
Jul 27, 2012	32.80	33.33	32.40	33.23	201,999	+0.49(+1.49%)
Jul 26, 2012	32.14	32.96	31.69	32.74	189,063	+1.07(+3.38%)
Jul 25, 2012	31.97	32.28	31.45	31.67	131,298	-0.01(-0.04%)
Jul 24, 2012	32.63	32.94	31.50	31.69	252,030	-0.87(-2.66%)
Jul 23, 2012	32.77	33.30	32.55	32.55	171,117	-0.97(-2.90%)
Jul 20, 2012	33.42	33.60	33.14	33.53	154,464	-0.32(-0.96%)
Jul 19, 2012	33.93	34.02	33.39	33.85	117,906	-0.05(-0.14%)
Jul 18, 2012	33.59	34.53	33.56	33.90	171,093	+0.18(+0.53%)
Jul 17, 2012	33.08	34.02	32.88	33.72	134,346	+0.80(+2.43%)
Jul 16, 2012	33.16	33.26	32.67	32.92	100,431	-0.28(-0.85%)
Jul 13, 2012	32.64	33.31	32.64	33.20	242,739	+0.65(+2.01%)
Jul 12, 2012	31.80	32.64	31.74	32.55	177,156	+0.36(+1.13%)
Jul 11, 2012	31.84	32.26	31.71	32.18	199,440	+0.45(+1.42%)
Jul 10, 2012	32.78	33.05	31.34	31.73	416,253	-0.92(-2.82%)
Jul 09, 2012	32.89	32.89	32.30	32.65	197,757	-0.40(-1.22%)
Jul 06, 2012	33.26	33.63	32.63	33.05	195,618	-0.65(-1.93%)
Jul 05, 2012	33.58	34.11	33.56	33.71	155,844	+0.01(+0.02%)
Jul 03, 2012	33.32	33.70	33.26	33.70	152,892	+0.27(+0.80%)
Jul 02, 2012	33.21	33.43	33.03	33.43	668,460	+0.23(+0.69%)
Jun 29, 2012	32.55	33.28	32.55	33.20	231,237	+1.46(+4.59%)
Jun 28, 2012	31.39	31.80	31.16	31.75	149,934	-0.01(-0.02%)
Jun 27, 2012	32.23	32.23	31.67	31.75	221,334	-0.46(-1.43%)
Jun 26, 2012	31.49	32.66	31.31	32.21	371,793	+0.72(+2.30%)
Jun 25, 2012	31.82	31.82	31.26	31.49	203,094	-0.84(-2.61%)
Jun 22, 2012	32.76	32.76	32.24	32.33	219,168	-0.21(-0.65%)
Jun 21, 2012	33.17	33.32	32.41	32.54	327,069	-0.65(-1.97%)
Jun 20, 2012	32.99	33.58	32.70	33.20	280,320	+0.10(+0.30%)
Jun 19, 2012	31.82	33.25	31.75	33.10	290,706	+1.34(+4.22%)
Jun 18, 2012	31.84	31.97	31.51	31.76	270,042	-0.33(-1.02%)
Jun 15, 2012	31.73	32.18	31.29	32.08	397,257	+0.34(+1.08%)
Jun 14, 2012	31.96	32.26	31.18	31.74	229,614	-0.27(-0.85%)
Jun 13, 2012	32.45	32.80	31.86	32.01	154,266	-0.58(-1.77%)
Jun 12, 2012	32.23	32.92	31.82	32.59	172,935	+0.46(+1.43%)
Jun 11, 2012	33.58	33.84	32.06	32.13	265,425	-1.13(-3.40%)
Jun 08, 2012	32.70	33.43	32.21	33.26	153,087	+0.49(+1.49%)
Jun 07, 2012	33.56	33.56	32.65	32.77	213,975	-0.29(-0.88%)
Jun 06, 2012	32.18	33.09	32.18	33.06	219,636	+0.95(+2.95%)
Jun 05, 2012	31.92	32.26	31.48	32.12	325,440	-0.02(-0.05%)
Jun 04, 2012	32.67	32.70	31.78	32.13	417,195	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.