Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14775	15175	14104	14950	18	+412.50(+2.84%)
Aug 30, 2012	14750	14750	13900	14538	43	-262.50(-1.77%)
Aug 29, 2012	15675	15900	14250	14800	87	-1400.00(-8.64%)
Aug 27, 2012	16225	16525	15750	16200	44	+375.00(+2.37%)
Aug 24, 2012	15500	15925	15100	15825	45	+125.00(+0.80%)
Aug 23, 2012	16700	16750	15200	15700	115	-425.00(-2.64%)
Aug 22, 2012	17325	17850	15075	16125	185	-740.00(-4.39%)
Aug 21, 2012	16000	18000	15900	16865	210	+1265.00(+8.11%)
Aug 20, 2012	14725	15875	14475	15600	129	+1150.00(+7.96%)
Aug 17, 2012	13250	14575	13150	14450	91	+1312.50(+9.99%)
Aug 16, 2012	13250	13300	12676	13138	24	+187.50(+1.45%)
Aug 15, 2012	13425	13425	12888	12950	35	-400.00(-3.00%)
Aug 14, 2012	12875	13425	12752	13350	76	+470.00(+3.65%)
Aug 13, 2012	12000	13350	11050	12880	88	+925.00(+7.74%)
Aug 11, 2012	12200	12325	11550	11955	38	+0.00(+0.00%)
Aug 10, 2012	12200	12325	11550	11955	38	-170.00(-1.40%)
Aug 09, 2012	12525	13125	12000	12125	32	-500.00(-3.96%)
Aug 08, 2012	13000	13000	10325	12625	111	-375.00(-2.88%)
Aug 07, 2012	13500	13575	12750	13000	96	+500.00(+4.00%)
Aug 06, 2012	11000	12500	10950	12500	139	+1825.00(+17.10%)
Aug 03, 2012	10650	10950	10576	10675	47	+175.00(+1.67%)
Aug 02, 2012	10375	10950	10150	10500	57	+0.00(+0.00%)
Aug 01, 2012	10000	10500	9475	10500	40	+847.50(+8.78%)
Jul 31, 2012	9750	9850	9600	9652	11	-97.50(-1.00%)
Jul 30, 2012	9375	9850	9375	9750	10	+375.00(+4.00%)
Jul 27, 2012	9275	9725	9275	9375	15	-25.00(-0.27%)
Jul 26, 2012	9750	9924	9350	9400	14	-325.00(-3.34%)
Jul 25, 2012	9875	9998	9625	9725	12	-150.00(-1.52%)
Jul 24, 2012	9750	9972	9552	9875	13	+275.00(+2.86%)
Jul 23, 2012	10000	10000	9400	9600	8	-350.00(-3.52%)
Jul 20, 2012	9700	10348	9700	9950	18	+100.00(+1.02%)
Jul 19, 2012	9400	9950	9100	9850	27	+350.00(+3.68%)
Jul 18, 2012	10225	10225	9288	9500	40	-725.00(-7.09%)
Jul 17, 2012	10625	10625	10125	10225	22	-375.00(-3.54%)
Jul 16, 2012	10625	10625	10100	10600	18	+150.00(+1.44%)
Jul 14, 2012	10025	10625	10025	10450	36	+0.00(+0.00%)
Jul 13, 2012	10025	10625	10025	10450	36	+425.00(+4.24%)
Jul 12, 2012	10100	10280	9750	10025	15	-200.00(-1.96%)
Jul 11, 2012	9850	10585	9575	10225	33	+500.00(+5.14%)
Jul 10, 2012	9825	10200	9625	9725	36	+100.00(+1.04%)
Jul 09, 2012	9325	9950	9150	9625	25	+375.00(+4.05%)
Jul 06, 2012	9425	9600	9050	9250	17	-300.00(-3.14%)
Jul 05, 2012	9550	9725	9250	9550	28	-25.00(-0.26%)
Jul 03, 2012	9000	9600	8638	9575	31	+875.00(+10.06%)
Jul 02, 2012	8250	8750	8206	8700	21	+575.00(+7.08%)
Jun 30, 2012	7875	8250	7875	8125	37	+0.00(+0.00%)
Jun 29, 2012	7875	8250	7875	8125	38	+250.00(+3.17%)
Jun 28, 2012	7950	8000	7825	7875	2	+0.00(+0.00%)
Jun 27, 2012	7675	8000	7650	7875	16	+125.00(+1.61%)
Jun 26, 2012	7975	7975	7550	7750	12	-125.00(-1.59%)
Jun 25, 2012	7925	8000	7550	7875	9	-125.00(-1.56%)
Jun 22, 2012	7675	8119	7500	8000	26	+200.00(+2.56%)
Jun 21, 2012	7850	8076	7725	7800	14	-50.00(-0.64%)
Jun 20, 2012	7625	7950	7500	7850	32	+225.00(+2.95%)
Jun 19, 2012	7375	8250	7250	7625	48	-50.00(-0.65%)
Jun 18, 2012	8925	9000	7425	7675	61	-1200.00(-13.52%)
Jun 15, 2012	9075	9075	8525	8875	30	-225.00(-2.47%)
Jun 14, 2012	9375	9375	8800	9100	23	-325.00(-3.45%)
Jun 13, 2012	9850	9850	9075	9425	50	+400.00(+4.43%)
Jun 12, 2012	8875	9675	8825	9025	84	+600.00(+7.12%)
Jun 11, 2012	8250	8775	8250	8425	19	+150.00(+1.81%)
Jun 08, 2012	8625	8825	7700	8275	65	-500.00(-5.70%)
Jun 07, 2012	10375	10400	8600	8775	195	-1675.00(-16.03%)
Jun 06, 2012	10575	11200	10150	10450	185	+225.00(+2.20%)
Jun 05, 2012	9100	10500	8650	10225	204	+1550.00(+17.87%)
Jun 04, 2012	8375	9225	7950	8675	170	+787.50(+9.98%)
Jun 02, 2012	7250	8500	7125	7888	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.