Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.74	35.74	35.42	35.48	170,284	-0.52(-1.44%)
Sep 27, 2012	35.73	36.26	35.43	36.00	188,812	+0.50(+1.41%)
Sep 26, 2012	35.77	36.12	34.93	35.50	231,067	-0.11(-0.30%)
Sep 25, 2012	37.40	37.74	35.54	35.61	406,001	-1.62(-4.34%)
Sep 24, 2012	37.17	37.73	37.08	37.22	187,654	-0.17(-0.46%)
Sep 21, 2012	38.29	38.35	37.33	37.40	391,937	-0.41(-1.09%)
Sep 20, 2012	37.78	38.15	37.44	37.81	197,227	-0.33(-0.86%)
Sep 19, 2012	38.16	38.44	37.86	38.14	223,861	-0.01(-0.03%)
Sep 18, 2012	37.77	38.37	37.71	38.15	371,619	+0.22(+0.58%)
Sep 17, 2012	37.68	38.01	37.62	37.92	185,527	-0.05(-0.13%)
Sep 14, 2012	37.83	38.23	37.60	37.97	369,063	+0.43(+1.15%)
Sep 13, 2012	37.14	37.74	36.43	37.54	240,605	+0.37(+0.98%)
Sep 12, 2012	37.17	37.47	36.69	37.17	417,581	+0.28(+0.76%)
Sep 11, 2012	37.02	37.47	36.67	36.90	221,010	-0.25(-0.67%)
Sep 10, 2012	36.52	37.46	36.52	37.15	275,659	+0.63(+1.74%)
Sep 07, 2012	36.38	36.83	35.98	36.51	309,726	+0.37(+1.01%)
Sep 06, 2012	34.39	36.36	34.39	36.15	525,628	+2.13(+6.27%)
Sep 05, 2012	34.06	34.39	33.86	34.01	191,542	-0.11(-0.31%)
Sep 04, 2012	32.87	34.27	32.50	34.12	366,260	+1.33(+4.04%)
Aug 31, 2012	32.58	33.29	32.45	32.79	385,786	-0.35(-1.04%)
Aug 30, 2012	33.47	33.61	32.95	33.14	177,977	-0.67(-1.99%)
Aug 29, 2012	34.01	34.11	33.59	33.81	151,166	-0.15(-0.45%)
Aug 27, 2012	34.26	34.48	33.88	33.96	131,107	-0.12(-0.37%)
Aug 24, 2012	34.06	34.52	33.99	34.09	64,474	-0.14(-0.42%)
Aug 23, 2012	34.21	34.42	34.09	34.23	128,268	-0.08(-0.22%)
Aug 22, 2012	34.32	34.54	34.08	34.31	148,539	+0.02(+0.06%)
Aug 21, 2012	34.27	34.94	34.12	34.29	105,686	+0.18(+0.54%)
Aug 20, 2012	34.24	34.27	33.78	34.11	115,080	-0.38(-1.11%)
Aug 17, 2012	33.66	34.49	33.66	34.49	181,806	+0.81(+2.40%)
Aug 16, 2012	33.15	33.70	32.99	33.69	344,068	+0.44(+1.33%)
Aug 15, 2012	33.17	33.37	33.00	33.24	329,122	-0.03(-0.09%)
Aug 14, 2012	33.67	34.03	33.15	33.27	278,086	-0.18(-0.55%)
Aug 13, 2012	33.60	33.69	32.91	33.46	212,516	-0.12(-0.34%)
Aug 10, 2012	34.26	34.26	33.28	33.57	199,904	-0.28(-0.82%)
Aug 09, 2012	34.97	34.97	33.73	33.85	435,953	+0.65(+1.97%)
Aug 08, 2012	33.32	33.70	33.14	33.20	277,315	-0.34(-1.00%)
Aug 07, 2012	32.91	34.07	32.82	33.53	314,286	+0.83(+2.53%)
Aug 06, 2012	32.98	33.28	32.69	32.71	157,876	-0.14(-0.44%)
Aug 03, 2012	31.13	32.94	30.94	32.85	292,668	+2.24(+7.31%)
Aug 02, 2012	29.97	30.89	29.83	30.61	266,647	+0.40(+1.34%)
Aug 01, 2012	30.98	31.32	30.21	30.21	324,554	-0.66(-2.15%)
Jul 31, 2012	32.03	32.12	30.86	30.87	415,939	-1.52(-4.69%)
Jul 30, 2012	32.47	32.49	32.03	32.39	110,023	-0.10(-0.30%)
Jul 27, 2012	31.62	32.59	31.21	32.49	147,722	+1.02(+3.24%)
Jul 26, 2012	30.71	31.52	30.66	31.47	225,536	+1.46(+4.87%)
Jul 25, 2012	30.35	30.68	29.89	30.01	131,632	-0.10(-0.32%)
Jul 24, 2012	30.98	30.98	29.72	30.10	260,896	-0.82(-2.64%)
Jul 23, 2012	30.53	31.18	30.34	30.92	173,926	-0.38(-1.23%)
Jul 20, 2012	31.69	31.86	31.13	31.30	184,594	-0.74(-2.31%)
Jul 19, 2012	32.34	32.62	32.01	32.04	161,168	-0.20(-0.63%)
Jul 18, 2012	31.36	32.41	31.07	32.24	248,648	+0.83(+2.63%)
Jul 17, 2012	31.11	31.68	30.75	31.42	202,211	+0.72(+2.35%)
Jul 16, 2012	30.96	31.00	30.48	30.70	187,813	-0.51(-1.63%)
Jul 13, 2012	30.47	31.35	30.47	31.21	178,677	+0.93(+3.08%)
Jul 12, 2012	30.43	30.52	30.02	30.28	296,303	-0.37(-1.19%)
Jul 11, 2012	31.37	31.41	30.35	30.64	296,793	-0.78(-2.48%)
Jul 10, 2012	32.59	32.72	31.27	31.42	170,699	-0.84(-2.59%)
Jul 09, 2012	31.51	32.56	31.51	32.25	293,542	-0.39(-1.21%)
Jul 06, 2012	32.98	33.05	32.40	32.65	157,872	-0.79(-2.36%)
Jul 05, 2012	33.35	33.65	32.92	33.44	250,821	-0.04(-0.11%)
Jul 03, 2012	33.07	33.62	32.86	33.47	207,796	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.