Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	89.97	90.58	89.70	90.48	472,709	+0.49(+0.54%)
Sep 27, 2012	90.09	90.53	89.75	90.00	406,916	-0.05(-0.06%)
Sep 26, 2012	91.75	91.75	89.92	90.05	460,919	-1.39(-1.52%)
Sep 25, 2012	92.21	92.34	91.40	91.44	424,636	-0.56(-0.61%)
Sep 24, 2012	91.50	92.34	91.26	92.00	309,273	+0.40(+0.44%)
Sep 21, 2012	91.53	91.97	90.99	91.60	815,058	+0.17(+0.19%)
Sep 20, 2012	93.57	93.58	91.25	91.43	445,676	-2.23(-2.38%)
Sep 19, 2012	94.71	94.71	93.27	93.66	252,456	-0.77(-0.82%)
Sep 18, 2012	94.46	94.52	93.71	94.43	348,905	+0.53(+0.56%)
Sep 17, 2012	93.86	94.06	93.19	93.90	357,973	+0.73(+0.78%)
Sep 14, 2012	93.02	93.74	92.54	93.17	346,415	-0.15(-0.16%)
Sep 13, 2012	93.13	93.60	92.29	93.32	265,425	+0.04(+0.04%)
Sep 12, 2012	93.50	93.86	92.93	93.28	354,302	+0.09(+0.10%)
Sep 11, 2012	92.87	93.28	92.61	93.19	404,578	+0.16(+0.17%)
Sep 10, 2012	93.33	93.53	93.01	93.03	291,674	-0.57(-0.61%)
Sep 07, 2012	93.90	94.06	93.25	93.60	347,151	+0.20(+0.21%)
Sep 06, 2012	92.49	93.88	92.49	93.40	354,265	+1.43(+1.55%)
Sep 05, 2012	91.57	92.10	90.93	91.97	208,411	+0.46(+0.50%)
Sep 04, 2012	91.26	91.70	90.23	91.51	249,470	-0.01(-0.01%)
Aug 31, 2012	91.80	92.28	90.94	91.52	192,608	-0.03(-0.03%)
Aug 30, 2012	91.65	92.90	91.04	91.55	241,307	-0.87(-0.94%)
Aug 29, 2012	91.49	92.47	91.21	92.42	308,998	+1.32(+1.45%)
Aug 27, 2012	91.03	91.54	90.94	91.10	336,078	-0.16(-0.18%)
Aug 24, 2012	90.41	91.46	90.22	91.26	264,168	+1.02(+1.13%)
Aug 23, 2012	90.28	90.36	90.01	90.24	204,140	-0.05(-0.06%)
Aug 22, 2012	90.44	90.64	90.00	90.29	265,453	+0.06(+0.07%)
Aug 21, 2012	90.45	91.15	90.08	90.23	278,446	-0.33(-0.36%)
Aug 20, 2012	91.46	91.48	90.20	90.56	204,237	-0.91(-0.99%)
Aug 17, 2012	91.75	92.00	90.74	91.47	363,752	-0.04(-0.04%)
Aug 16, 2012	90.24	91.68	90.17	91.51	457,574	+1.38(+1.53%)
Aug 15, 2012	89.64	90.41	89.64	90.13	224,131	+0.13(+0.14%)
Aug 14, 2012	89.81	90.25	89.54	90.00	242,887	+0.23(+0.26%)
Aug 13, 2012	89.41	89.84	88.96	89.77	407,596	-0.05(-0.06%)
Aug 10, 2012	88.95	90.06	88.67	89.82	425,365	+0.76(+0.85%)
Aug 09, 2012	90.18	90.18	88.79	89.06	549,208	-0.61(-0.68%)
Aug 08, 2012	90.43	90.58	89.21	89.67	441,037	-0.68(-0.75%)
Aug 07, 2012	91.91	91.91	90.21	90.35	512,982	-1.07(-1.17%)
Aug 06, 2012	92.34	92.43	91.17	91.42	258,175	-0.42(-0.46%)
Aug 03, 2012	91.53	92.28	91.16	91.84	303,147	+1.44(+1.59%)
Aug 02, 2012	91.56	91.96	90.37	90.40	449,554	-1.45(-1.58%)
Aug 01, 2012	93.04	93.29	91.40	91.85	522,330	-1.00(-1.08%)
Jul 31, 2012	93.45	93.98	91.79	92.85	593,783	-1.14(-1.21%)
Jul 30, 2012	94.23	94.52	93.57	93.99	465,725	-0.53(-0.56%)
Jul 27, 2012	92.90	94.64	92.16	94.52	781,299	+2.30(+2.49%)
Jul 26, 2012	92.17	92.79	88.07	92.22	1,040,623	+0.50(+0.55%)
Jul 25, 2012	92.13	92.68	91.23	91.72	385,823	+0.34(+0.37%)
Jul 24, 2012	92.90	92.94	90.97	91.38	339,835	-1.25(-1.35%)
Jul 23, 2012	92.47	92.85	91.80	92.63	322,848	-0.71(-0.76%)
Jul 20, 2012	94.22	94.56	93.16	93.34	677,815	-0.83(-0.88%)
Jul 19, 2012	93.24	94.21	92.61	94.17	450,884	+1.01(+1.08%)
Jul 18, 2012	93.15	93.52	92.77	93.16	473,187	-0.16(-0.17%)
Jul 17, 2012	93.08	93.76	92.29	93.32	448,905	+0.30(+0.32%)
Jul 16, 2012	92.33	93.75	92.33	93.02	363,705	+0.20(+0.22%)
Jul 13, 2012	92.51	93.30	92.27	92.82	352,908	+0.29(+0.31%)
Jul 12, 2012	92.04	92.81	91.44	92.53	580,716	+0.15(+0.16%)
Jul 11, 2012	93.00	93.41	91.53	92.38	473,229	-1.04(-1.11%)
Jul 10, 2012	92.65	93.59	92.30	93.42	572,252	+0.91(+0.98%)
Jul 09, 2012	92.53	92.72	92.02	92.51	259,062	+0.04(+0.04%)
Jul 06, 2012	92.50	93.17	91.87	92.47	253,479	-0.35(-0.38%)
Jul 05, 2012	92.40	93.01	92.40	92.82	333,723	-0.11(-0.12%)
Jul 03, 2012	92.26	93.00	92.13	92.93	174,527	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.